{"d": ["20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017"], "o": [2.9, 2.9, 3.0, 2.9, 2.9, 2.8, 2.8, 2.7, 2.7, 2.8, 2.7, 2.8, 2.8, 2.9, 2.8, 2.8, 2.8, 2.9, 2.8, 2.8, 2.8, 2.8, 2.8, 3.0, 3.0, 3.2, 3.2, 3.3, 3.4, 3.3, 3.5, 3.9, 4.3, 4.2, 3.9, 3.9, 3.7, 3.7, 3.6, 3.6], "h": [3.0, 3.0, 3.0, 2.9, 2.9, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.9, 2.9, 2.9, 2.9, 2.9, 2.9, 2.9, 2.8, 2.8, 2.8, 3.1, 3.1, 3.2, 3.3, 3.6, 3.4, 3.5, 3.4, 3.6, 3.9, 4.3, 4.2, 4.0, 3.9, 3.7, 3.7, 3.7, 3.9], "l": [2.9, 2.9, 2.9, 2.9, 2.8, 2.8, 2.7, 2.7, 2.7, 2.7, 2.7, 2.7, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 3.0, 3.0, 3.1, 3.2, 3.2, 3.3, 3.3, 3.4, 3.7, 3.9, 3.9, 3.8, 3.6, 3.5, 3.6, 3.6, 3.6], "c": [2.9, 3.0, 2.9, 2.9, 2.8, 2.8, 2.7, 2.7, 2.8, 2.7, 2.8, 2.8, 2.9, 2.8, 2.9, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 3.1, 3.0, 3.2, 3.2, 3.4, 3.4, 3.3, 3.4, 3.6, 3.9, 4.3, 3.9, 3.9, 3.7, 3.7, 3.6, 3.6, 3.8], "v": [109909, 176758, 145824, 126517, 197763, 141667, 162135, 146301, 126325, 130425, 132488, 148569, 248621, 157385, 169079, 123549, 100314, 141056, 136829, 153145, 123940, 138652, 882760, 832375, 976188, 989928, 1536514, 1175067, 963594, 787693, 1098827, 1533761, 1658284, 1113312, 732197, 673216, 586253, 507611, 407054, 908201], "p": [-0.34, 1.02, -2.03, 1.03, -3.07, -1.41, -1.79, -0.73, 2.2, -1.79, 1.09, 1.81, 2.84, -2.07, 1.06, -1.39, 0.71, -1.75, 0.0, 1.07, -1.06, 1.07, 9.89, -2.25, 4.28, 2.21, 5.86, -1.75, -1.48, 2.11, 5.31, 10.08, 9.16, -10.02, 0.26, -5.43, 0.82, -1.9, 0.83, 3.01], "buy_i": 25, "sell_i": 31, "t0_i": 22, "ta_i": 23, "tb_i": 24}