{"d": ["20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226"], "o": [10.7, 10.8, 10.5, 10.6, 10.8, 10.7, 11.5, 14.1, 14.2, 15.5, 17.8, 20.0, 18.7, 16.8, 15.1, 15.5, 14.4, 14.8, 14.3, 15.2, 15.2, 15.5, 13.5, 13.6, 13.0, 13.3, 13.8, 13.5, 13.9, 13.6, 13.9, 13.6, 13.6, 15.7, 14.7, 15.2, 14.6, 14.7, 14.9, 15.9], "h": [11.5, 11.0, 10.7, 10.8, 11.4, 11.7, 12.8, 14.1, 15.6, 17.1, 18.8, 20.7, 19.6, 16.9, 17.5, 15.9, 15.5, 15.5, 15.2, 15.7, 16.3, 16.1, 13.8, 13.8, 13.4, 13.8, 13.9, 13.9, 13.9, 14.1, 14.2, 13.9, 14.9, 15.8, 15.3, 15.2, 14.9, 15.7, 16.4, 16.2], "l": [10.6, 10.3, 10.3, 10.6, 10.6, 10.7, 11.2, 13.3, 12.9, 15.0, 15.5, 18.9, 18.6, 16.8, 15.1, 14.8, 14.2, 14.6, 14.3, 14.9, 14.8, 14.1, 12.9, 12.7, 12.8, 13.2, 13.3, 13.5, 13.5, 13.5, 13.7, 13.4, 13.6, 14.7, 14.7, 14.6, 14.6, 14.5, 14.7, 15.6], "c": [10.8, 10.4, 10.5, 10.6, 10.6, 11.7, 12.8, 14.1, 15.6, 17.1, 18.8, 20.7, 18.6, 16.8, 16.4, 14.8, 15.1, 14.8, 14.9, 15.5, 15.7, 14.1, 13.5, 12.7, 13.3, 13.7, 13.6, 13.9, 13.7, 13.9, 13.8, 13.6, 14.9, 14.8, 15.2, 14.8, 14.8, 15.2, 16.4, 15.9], "v": [81738, 79680, 56493, 47316, 93820, 248511, 374286, 916803, 1038844, 977780, 1143998, 1335820, 805444, 217311, 1200058, 789797, 768615, 604676, 544279, 706152, 659740, 706056, 585546, 381703, 390613, 334616, 425081, 345525, 238527, 290235, 310084, 235167, 591218, 883347, 536957, 440180, 360208, 471104, 694947, 517036], "p": [2.27, -3.98, 1.54, 0.76, 0.0, 9.98, 10.02, 10.04, 9.97, 10.03, 9.99, 9.99, -10.0, -9.98, -2.09, -9.99, 1.89, -1.66, 0.95, 3.95, 0.97, -10.01, -4.6, -5.72, 4.8, 2.63, -0.15, 1.91, -1.73, 1.9, -1.15, -1.24, 10.01, -1.0, 2.64, -2.7, 0.41, 2.76, 7.28, -2.75], "buy_i": 25, "sell_i": 38, "t0_i": 6, "ta_i": 23, "tb_i": 24}