{"d": ["20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127"], "o": [7.7, 7.5, 7.6, 7.4, 7.8, 7.6, 7.6, 8.1, 7.8, 7.1, 6.9, 7.7, 8.2, 7.8, 7.9, 8.2, 8.3, 8.4, 8.2, 8.0, 8.6, 9.9, 8.3, 7.5, 7.4, 7.5, 7.8, 8.5, 8.8, 8.9, 8.7, 8.7, 8.2, 8.3, 8.9, 9.0, 8.9, 8.7, 8.8, 8.2], "h": [7.9, 7.9, 7.7, 8.1, 7.8, 7.8, 8.3, 8.6, 7.8, 7.1, 7.5, 8.3, 8.8, 8.1, 8.5, 8.8, 8.8, 8.4, 8.8, 8.6, 9.0, 9.9, 8.4, 7.6, 7.8, 8.2, 8.1, 8.7, 9.2, 9.3, 9.1, 8.7, 8.8, 9.1, 9.6, 9.2, 8.9, 8.7, 8.9, 8.3], "l": [7.4, 7.5, 7.3, 7.2, 7.5, 7.5, 7.5, 7.8, 7.1, 6.7, 6.9, 7.6, 7.9, 7.6, 7.7, 8.1, 8.0, 8.0, 8.0, 7.9, 8.4, 8.1, 7.6, 7.3, 7.3, 7.5, 7.6, 8.2, 8.7, 8.6, 8.5, 8.0, 8.2, 8.3, 8.8, 8.7, 8.6, 8.6, 8.3, 7.9], "c": [7.7, 7.7, 7.4, 7.7, 7.6, 7.7, 8.1, 7.9, 7.2, 6.8, 7.5, 8.3, 8.0, 7.9, 8.2, 8.4, 8.3, 8.0, 8.3, 8.2, 9.0, 8.1, 7.6, 7.4, 7.7, 7.9, 7.9, 8.7, 8.9, 9.0, 8.6, 8.1, 8.2, 9.1, 9.1, 8.8, 8.6, 8.7, 8.5, 8.1], "v": [899734, 738239, 555320, 1028058, 673961, 517522, 960309, 866814, 682564, 467058, 568750, 821136, 1520153, 1010255, 1126801, 1245114, 1102460, 780925, 998027, 939148, 508575, 1423681, 995028, 584047, 692527, 779483, 789015, 772214, 1291187, 1120896, 882019, 600774, 549157, 679662, 1275079, 738815, 493004, 427378, 624377, 496115], "p": [1.45, -0.39, -3.77, 3.65, -0.78, 0.92, 5.73, -2.34, -8.95, -5.4, 9.96, 9.99, -3.63, -0.63, 4.17, 2.31, -1.07, -3.6, 2.74, -1.33, 10.06, -9.81, -6.43, -2.25, 4.05, 2.08, 0.51, 10.0, 2.53, 0.79, -4.12, -5.81, 1.6, 9.95, 0.88, -3.83, -1.71, 0.23, -2.31, -4.73], "buy_i": 25, "sell_i": 28, "t0_i": 10, "ta_i": 23, "tb_i": 24}