{"d": ["20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028"], "o": [15.4, 14.6, 14.8, 14.1, 14.3, 14.6, 15.1, 16.2, 16.1, 15.9, 18.1, 17.8, 17.8, 16.6, 16.2, 15.6, 15.3, 15.3, 15.6, 16.2, 16.0, 16.2, 16.6, 17.1, 18.1, 21.1, 21.1, 22.0, 22.1, 22.0, 21.9, 22.2, 21.7, 22.1, 22.3, 24.4, 22.8, 26.0, 24.8, 25.0], "h": [15.4, 15.1, 14.8, 14.5, 14.8, 15.3, 16.5, 17.4, 16.7, 17.8, 19.2, 19.1, 18.3, 16.8, 16.4, 15.9, 15.6, 15.7, 16.4, 16.3, 16.2, 16.7, 17.1, 18.0, 19.2, 21.1, 23.2, 24.1, 23.8, 22.0, 23.4, 22.5, 22.6, 22.8, 24.3, 24.6, 25.2, 26.1, 25.9, 25.4], "l": [14.4, 14.4, 14.2, 14.0, 14.2, 14.6, 14.9, 16.0, 15.5, 15.5, 17.5, 16.7, 16.9, 16.2, 15.6, 15.3, 14.9, 15.1, 15.6, 15.8, 15.5, 16.0, 16.4, 16.9, 17.6, 19.5, 20.1, 20.0, 21.5, 20.5, 21.5, 21.6, 21.7, 21.7, 22.3, 22.8, 22.6, 24.1, 23.4, 24.0], "c": [14.8, 14.9, 14.2, 14.3, 14.7, 15.1, 15.8, 17.1, 16.2, 17.8, 17.9, 18.5, 17.2, 16.3, 15.7, 15.4, 15.2, 15.6, 16.2, 16.0, 16.1, 16.7, 17.1, 17.6, 19.2, 21.1, 22.0, 23.0, 21.7, 21.9, 22.8, 21.6, 22.0, 22.2, 23.8, 22.9, 25.2, 24.3, 24.4, 24.6], "v": [142681, 86044, 90448, 52647, 62916, 85787, 221339, 439174, 318286, 373817, 517547, 427184, 329128, 240135, 205106, 149770, 118389, 137073, 204623, 165642, 201335, 233227, 236881, 269487, 324713, 338692, 375761, 338190, 305007, 220545, 280177, 187475, 188006, 248042, 287497, 252067, 200056, 310448, 322955, 238992], "p": [-4.45, 0.47, -4.44, 0.91, 2.58, 2.79, 4.43, 8.04, -5.04, 9.99, 0.56, 3.01, -6.71, -5.34, -4.05, -1.79, -0.78, 2.3, 3.97, -1.48, 0.75, 3.48, 2.76, 2.98, 8.96, 9.99, 4.21, 4.45, -5.61, 1.11, 4.01, -5.34, 1.67, 1.09, 7.11, -3.7, 10.0, -3.69, 0.58, 0.94], "buy_i": 25, "sell_i": 36, "t0_i": 9, "ta_i": 16, "tb_i": 24}