{"d": ["20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303"], "o": [5.6, 5.7, 5.7, 5.6, 5.4, 5.3, 5.1, 5.1, 5.2, 5.2, 5.3, 5.1, 5.3, 5.6, 5.7, 5.6, 5.7, 5.7, 6.3, 6.1, 5.9, 5.9, 5.8, 5.8, 6.1, 6.3, 6.2, 6.2, 6.2, 6.0, 5.9, 6.1, 6.0, 6.3, 6.5, 6.6, 6.7, 6.9, 7.0, 7.0, 6.8], "h": [5.8, 5.9, 5.8, 5.6, 5.5, 5.3, 5.1, 5.2, 5.2, 5.3, 5.5, 5.4, 5.6, 5.7, 5.8, 5.7, 5.7, 6.2, 6.5, 6.2, 6.0, 6.0, 5.9, 6.1, 6.5, 6.3, 6.3, 6.2, 6.2, 6.0, 6.1, 6.2, 6.3, 6.7, 6.8, 7.1, 7.0, 7.2, 7.2, 7.1, 6.8], "l": [5.6, 5.6, 5.5, 5.3, 5.2, 5.0, 4.8, 5.0, 5.0, 5.2, 5.2, 5.0, 5.3, 5.5, 5.6, 5.6, 5.6, 5.6, 6.0, 6.0, 5.8, 5.7, 5.7, 5.8, 6.0, 6.1, 6.1, 6.2, 6.0, 5.9, 5.9, 6.0, 6.0, 6.3, 6.5, 6.5, 6.7, 6.8, 6.9, 6.6, 6.5], "c": [5.7, 5.8, 5.6, 5.4, 5.3, 5.1, 5.0, 5.2, 5.2, 5.3, 5.2, 5.3, 5.6, 5.7, 5.7, 5.6, 5.7, 6.2, 6.0, 6.0, 6.0, 5.7, 5.8, 6.1, 6.3, 6.2, 6.2, 6.2, 6.0, 5.9, 6.1, 6.0, 6.3, 6.6, 6.6, 6.9, 6.8, 7.0, 7.1, 6.7, 6.6], "v": [190772, 175986, 171815, 186788, 134184, 147630, 113313, 107839, 121553, 104295, 145928, 126940, 180853, 154626, 140863, 82248, 83222, 396048, 817928, 462592, 277470, 269646, 167216, 273231, 573410, 324315, 252495, 221793, 238205, 155628, 156424, 213209, 365234, 628208, 503732, 685181, 354129, 457714, 503418, 415778, 268318], "p": [0.89, 1.94, -3.11, -4.29, -1.68, -3.98, -0.99, 3.59, -0.19, 2.12, -0.95, 0.95, 6.05, 0.89, -0.18, -0.35, 0.71, 10.05, -3.04, -1.49, 0.84, -5.82, 3.18, 4.11, 3.45, -1.59, -0.32, 0.0, -2.43, -1.33, 2.02, -0.66, 4.32, 4.78, 0.3, 4.39, -1.16, 3.23, 1.42, -6.73, -1.35], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 21, "tb_i": 24}