{"d": ["20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520"], "o": [5.9, 6.0, 5.9, 6.1, 6.0, 5.8, 5.8, 5.9, 5.6, 5.8, 5.8, 6.0, 6.0, 6.0, 5.7, 5.8, 5.6, 5.6, 5.5, 5.1, 4.8, 5.5, 5.2, 5.2, 5.2, 5.3, 5.3, 5.4, 5.5, 5.8, 5.8, 5.8, 5.9, 5.8, 5.9, 5.8, 5.7, 5.6, 5.6, 5.8, 6.0], "h": [6.0, 6.0, 6.1, 6.1, 6.0, 5.9, 6.0, 5.9, 5.8, 5.8, 6.0, 6.1, 6.1, 6.0, 5.9, 5.9, 5.7, 5.7, 5.5, 5.1, 5.3, 5.6, 5.3, 5.3, 5.3, 5.4, 5.5, 5.6, 6.1, 5.9, 5.8, 5.9, 6.0, 6.0, 5.9, 5.8, 5.8, 5.7, 5.8, 5.9, 6.1], "l": [5.8, 5.9, 5.9, 5.9, 5.8, 5.7, 5.8, 5.6, 5.6, 5.7, 5.8, 6.0, 5.9, 5.7, 5.7, 5.6, 5.5, 5.5, 5.0, 4.7, 4.8, 5.1, 5.1, 5.0, 5.2, 5.2, 5.3, 5.3, 5.5, 5.7, 5.7, 5.8, 5.8, 5.8, 5.8, 5.6, 5.6, 5.6, 5.6, 5.7, 5.9], "c": [6.0, 5.9, 6.0, 6.0, 5.9, 5.7, 5.9, 5.6, 5.7, 5.8, 6.0, 6.0, 5.9, 5.7, 5.9, 5.7, 5.6, 5.5, 5.1, 4.8, 5.3, 5.2, 5.2, 5.2, 5.3, 5.3, 5.4, 5.5, 5.8, 5.7, 5.8, 5.9, 5.8, 5.9, 5.8, 5.6, 5.6, 5.6, 5.7, 5.9, 6.0], "v": [81128, 71783, 101332, 84239, 95482, 79651, 158069, 120257, 98686, 68184, 91504, 98253, 82176, 99944, 85995, 92447, 79677, 73634, 167193, 169084, 111656, 165686, 100820, 90052, 87884, 89826, 96723, 108680, 179384, 116500, 97172, 99088, 71731, 90307, 65244, 81426, 54867, 49041, 67850, 86137, 115981], "p": [2.22, -0.84, 2.19, -0.17, -2.98, -2.56, 2.97, -5.09, 3.04, 0.52, 3.63, 0.83, -1.82, -4.04, 3.16, -3.06, -1.05, -1.95, -7.05, -6.81, 10.02, -0.76, -0.57, 0.0, 1.73, 0.57, 1.5, 2.96, 5.4, -2.9, 2.28, 2.06, -1.85, 1.37, -1.18, -3.25, 0.18, -0.53, 1.78, 3.32, 1.52], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 22, "tb_i": 24}