{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [4.0, 3.9, 3.9, 4.0, 4.0, 4.0, 4.1, 4.2, 4.4, 4.8, 5.5, 5.2, 4.9, 4.7, 4.6, 4.7, 4.5, 4.6, 4.5, 4.6, 4.7, 4.8, 4.9, 4.8, 5.0, 5.3, 5.1, 5.2, 5.4, 5.1, 5.3, 5.4, 5.3, 5.6, 5.5, 5.7, 5.6, 5.6, 5.4, 5.3, 5.2], "h": [4.0, 3.9, 4.0, 4.1, 4.0, 4.1, 4.3, 4.3, 4.7, 5.0, 5.5, 5.3, 5.0, 4.8, 4.7, 4.7, 4.7, 4.8, 4.7, 4.7, 5.0, 4.9, 4.9, 4.9, 5.4, 5.4, 5.4, 5.5, 5.5, 5.3, 5.4, 5.4, 5.5, 5.7, 5.7, 5.7, 5.7, 5.6, 5.4, 5.3, 5.3], "l": [3.9, 3.8, 3.9, 3.9, 4.0, 4.0, 4.1, 4.2, 4.4, 4.6, 5.1, 4.9, 4.7, 4.5, 4.5, 4.6, 4.5, 4.5, 4.5, 4.6, 4.6, 4.8, 4.7, 4.8, 4.9, 5.1, 5.1, 5.2, 5.1, 5.1, 5.2, 5.3, 5.3, 5.5, 5.4, 5.5, 5.4, 5.4, 5.2, 5.1, 5.1], "c": [3.9, 3.9, 4.0, 4.0, 4.0, 4.1, 4.2, 4.3, 4.6, 5.0, 5.4, 4.9, 4.7, 4.6, 4.7, 4.6, 4.6, 4.5, 4.6, 4.7, 4.8, 4.8, 4.8, 4.9, 5.3, 5.1, 5.2, 5.4, 5.1, 5.2, 5.4, 5.3, 5.5, 5.5, 5.7, 5.6, 5.6, 5.4, 5.2, 5.1, 5.3], "v": [48557, 47305, 68547, 46731, 33781, 77252, 85966, 78107, 130913, 289185, 312633, 224986, 153192, 111749, 88962, 79300, 78227, 77963, 120123, 124361, 187561, 189567, 100745, 133949, 298037, 205224, 192049, 276502, 209711, 130683, 173346, 159519, 160304, 131215, 151885, 154596, 102673, 97053, 96099, 102640, 90410], "p": [-2.24, -1.27, 3.61, -0.99, -0.25, 4.53, 1.2, 3.57, 5.06, 10.07, 8.35, -9.91, -3.06, -3.99, 2.63, -2.13, 0.65, -2.16, 1.99, 1.74, 3.2, 0.21, -0.82, 2.7, 8.3, -4.3, 1.56, 4.42, -5.71, 2.54, 2.29, -0.19, 2.61, -0.36, 3.83, -1.41, -0.71, -3.23, -2.6, -2.29, 3.9], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 17, "tb_i": 24}