{"d": ["20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318"], "o": [4.4, 4.4, 4.4, 4.3, 4.2, 4.2, 4.1, 3.8, 3.9, 3.9, 4.1, 4.2, 4.0, 3.9, 3.7, 3.7, 3.5, 3.2, 3.5, 3.5, 3.9, 3.7, 3.7, 3.8, 3.8, 3.9, 3.9, 4.0, 3.7, 3.9, 3.9, 3.9, 3.8, 3.8, 3.8, 3.8, 3.9, 3.9, 3.9, 3.9, 4.0], "h": [4.5, 4.4, 4.4, 4.3, 4.2, 4.2, 4.1, 3.9, 3.9, 4.1, 4.2, 4.2, 4.0, 3.9, 3.8, 3.7, 3.5, 3.5, 3.6, 3.8, 3.9, 3.7, 3.9, 3.9, 3.9, 3.9, 4.0, 4.1, 3.9, 3.9, 4.0, 3.9, 3.9, 3.9, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 4.0], "l": [4.4, 4.3, 4.3, 4.2, 4.0, 4.1, 3.8, 3.7, 3.8, 3.9, 4.1, 4.0, 3.8, 3.7, 3.6, 3.3, 3.1, 3.1, 3.4, 3.5, 3.6, 3.6, 3.6, 3.8, 3.8, 3.8, 3.9, 3.8, 3.7, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 3.9, 3.9, 3.9, 3.9, 4.0], "c": [4.4, 4.4, 4.3, 4.2, 4.2, 4.1, 3.9, 3.9, 3.9, 4.1, 4.1, 4.0, 3.9, 3.8, 3.7, 3.5, 3.2, 3.5, 3.5, 3.8, 3.7, 3.7, 3.8, 3.8, 3.9, 3.9, 3.9, 3.8, 3.9, 3.9, 3.9, 3.8, 3.8, 3.8, 3.8, 3.9, 4.0, 3.9, 3.9, 4.0, 4.0], "v": [84547, 84458, 90907, 98570, 159145, 99328, 140726, 143498, 144318, 115198, 106861, 119134, 116902, 140112, 215144, 190186, 328303, 273814, 307426, 241949, 385459, 147638, 180655, 126126, 144202, 140034, 113613, 217106, 171426, 143336, 160354, 123005, 96842, 102313, 115780, 105940, 131722, 119344, 126860, 115199, 116878], "p": [0.21, -0.41, -1.24, -2.09, -1.07, -1.73, -5.93, 0.0, 1.4, 5.07, 0.0, -2.85, -3.16, -3.03, -2.4, -4.68, -7.49, 6.98, 0.78, 10.1, -2.59, -0.72, 2.19, 0.95, 0.71, 0.94, 1.62, -4.57, 2.87, 0.93, -0.92, -2.56, 0.95, 0.0, 0.47, 1.18, 2.09, -1.14, 0.0, 2.07, 0.68], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}