{"d": ["20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [4.3, 4.5, 4.4, 4.4, 4.4, 4.4, 4.3, 4.5, 4.5, 4.2, 4.2, 4.3, 4.4, 4.4, 4.5, 4.5, 4.8, 5.5, 6.1, 6.7, 7.4, 8.1, 8.0, 6.9, 6.3, 7.8, 7.0, 6.7, 7.3, 6.7, 6.8, 6.7, 6.9, 7.1, 7.6, 7.8, 7.8, 7.4, 7.5, 8.3, 8.0], "h": [4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.7, 4.5, 4.5, 4.3, 4.3, 4.6, 4.5, 4.6, 4.6, 4.8, 5.2, 5.5, 6.1, 6.7, 7.4, 8.1, 8.5, 7.1, 7.2, 7.8, 7.3, 7.4, 7.3, 7.1, 7.0, 6.9, 7.5, 8.0, 8.3, 8.3, 7.8, 7.7, 8.3, 8.5, 8.2], "l": [4.3, 4.4, 4.4, 4.4, 4.3, 4.3, 4.3, 4.3, 4.3, 4.2, 4.2, 4.3, 4.4, 4.4, 4.4, 4.5, 4.8, 5.5, 6.1, 6.7, 7.4, 7.1, 7.3, 6.6, 6.3, 7.2, 6.7, 6.7, 6.8, 6.5, 6.7, 6.7, 6.8, 7.1, 7.3, 7.7, 7.3, 7.3, 7.4, 7.8, 7.7], "c": [4.5, 4.5, 4.4, 4.4, 4.4, 4.3, 4.5, 4.5, 4.3, 4.2, 4.3, 4.5, 4.4, 4.5, 4.5, 4.8, 5.0, 5.5, 6.1, 6.7, 7.4, 8.1, 7.3, 6.6, 7.0, 7.5, 6.7, 7.4, 6.9, 7.0, 6.8, 6.8, 7.3, 7.6, 7.9, 7.9, 7.4, 7.5, 8.2, 7.9, 8.0], "v": [95055, 58965, 40872, 39797, 38251, 57303, 167333, 131108, 78449, 47652, 55572, 137616, 75142, 76533, 67586, 227269, 345089, 15819, 58036, 26346, 56064, 1205529, 941135, 796464, 663537, 963397, 683078, 678111, 581837, 532699, 347431, 268547, 497470, 563164, 675646, 662600, 425236, 300047, 809103, 588764, 339190], "p": [3.68, -1.33, -0.45, -0.23, -1.13, -1.6, 5.12, -1.55, -3.6, -1.17, 0.71, 4.68, -0.67, 2.03, -1.55, 6.5, 5.89, 9.94, 9.95, 10.03, 10.01, 10.05, -10.0, -10.01, 7.47, 5.82, -9.65, 9.2, -6.52, 1.6, -2.86, 0.88, 6.42, 4.53, 3.94, -0.38, -5.7, 1.34, 9.02, -4.14, 1.02], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}