{"d": ["20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310"], "o": [12.7, 12.5, 13.4, 12.8, 13.2, 14.0, 13.5, 12.9, 12.4, 13.0, 14.4, 14.5, 15.1, 16.1, 15.4, 15.0, 14.6, 14.7, 14.7, 13.9, 13.5, 13.6, 13.6, 13.5, 13.7, 14.7, 14.4, 14.1, 14.2, 15.4, 15.7, 16.0, 15.7, 15.6, 15.2, 15.3, 14.7, 15.5, 15.2, 15.1, 16.1], "h": [13.6, 13.5, 13.8, 13.7, 14.3, 14.3, 13.8, 13.1, 13.1, 14.1, 14.8, 15.9, 16.7, 16.6, 15.4, 15.3, 14.8, 15.4, 14.7, 14.3, 13.7, 13.7, 13.8, 14.8, 15.1, 14.8, 14.5, 15.0, 15.6, 15.9, 17.1, 16.2, 16.0, 15.7, 15.7, 15.8, 15.3, 15.6, 16.2, 16.6, 16.4], "l": [11.5, 12.5, 13.0, 12.8, 12.8, 13.5, 12.9, 12.4, 12.4, 13.0, 13.9, 14.5, 14.9, 15.3, 14.8, 14.6, 14.1, 14.6, 13.9, 13.3, 13.2, 13.3, 13.4, 13.3, 13.5, 14.3, 14.0, 14.0, 14.1, 15.2, 15.4, 15.4, 15.3, 15.2, 15.2, 14.7, 14.7, 14.9, 15.1, 14.4, 15.9], "c": [12.9, 12.9, 13.2, 13.3, 14.0, 13.7, 12.9, 12.6, 12.8, 14.1, 14.4, 15.9, 15.8, 15.5, 15.0, 14.7, 14.5, 14.7, 14.0, 13.9, 13.2, 13.7, 13.7, 14.1, 14.7, 14.4, 14.0, 14.2, 15.6, 15.6, 16.5, 15.6, 15.4, 15.6, 15.3, 14.7, 15.0, 15.1, 15.8, 15.9, 16.0], "v": [1714839, 1242584, 1209266, 911978, 1207299, 1013005, 718718, 617553, 635393, 1087191, 1148526, 740876, 1411977, 944612, 787556, 537155, 498005, 773773, 622943, 618478, 406210, 309917, 336628, 610025, 638128, 468133, 296833, 406054, 684042, 651458, 801195, 709292, 469310, 327623, 355055, 422886, 321539, 338231, 627587, 708936, 479882], "p": [4.36, 0.0, 2.01, 0.83, 5.19, -2.36, -5.49, -2.25, 1.9, 10.04, 2.19, 10.03, -0.31, -2.4, -3.3, -1.54, -1.7, 1.66, -5.1, -0.21, -5.24, 3.33, 0.51, 2.62, 4.05, -1.71, -2.57, 0.93, 10.03, -0.13, 6.17, -5.33, -1.34, 0.84, -1.35, -4.17, 1.77, 0.53, 5.12, 0.32, 0.63], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 20, "tb_i": 24}