{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [4.2, 4.3, 4.2, 4.2, 4.2, 4.3, 4.1, 4.1, 4.2, 4.2, 4.3, 4.1, 4.1, 4.3, 4.4, 4.5, 4.6, 4.6, 4.9, 5.5, 6.2, 6.3, 6.2, 5.7, 5.5, 5.8, 5.5, 5.9, 5.8, 6.2, 6.1, 5.9, 5.9, 5.8, 6.1, 7.2, 6.8, 7.8, 7.6, 6.6], "h": [4.4, 4.3, 4.2, 4.2, 4.3, 4.3, 4.2, 4.2, 4.2, 4.3, 4.3, 4.1, 4.3, 4.4, 4.5, 4.6, 4.7, 4.8, 5.3, 5.7, 6.2, 6.6, 6.3, 5.8, 5.7, 5.9, 5.7, 6.0, 6.1, 6.2, 6.1, 6.1, 5.9, 6.0, 6.6, 7.2, 7.5, 8.2, 7.7, 7.1], "l": [4.2, 4.1, 4.1, 4.1, 4.2, 4.1, 4.1, 4.0, 4.2, 4.2, 4.1, 4.0, 4.1, 4.3, 4.4, 4.4, 4.6, 4.6, 4.9, 5.4, 6.0, 5.9, 5.7, 5.3, 5.4, 5.6, 5.5, 5.7, 5.6, 6.0, 5.8, 5.8, 5.8, 5.8, 6.1, 6.7, 6.8, 7.5, 7.1, 6.6], "c": [4.3, 4.1, 4.2, 4.2, 4.3, 4.1, 4.1, 4.2, 4.2, 4.3, 4.1, 4.1, 4.3, 4.3, 4.5, 4.6, 4.6, 4.8, 5.2, 5.7, 6.2, 6.2, 5.7, 5.4, 5.7, 5.6, 5.6, 5.7, 6.0, 6.1, 5.9, 6.0, 5.8, 6.0, 6.6, 6.8, 7.5, 7.9, 7.1, 6.9], "v": [294991, 218032, 168365, 150084, 209422, 149957, 166374, 219959, 128796, 188886, 174094, 201694, 285771, 290314, 379964, 443987, 359673, 353928, 531286, 775822, 1013988, 1256676, 894824, 543951, 507399, 526301, 319215, 656981, 776646, 745402, 535406, 515024, 293484, 331561, 487904, 1603978, 1380411, 1909203, 1148820, 746819], "p": [0.93, -3.47, 1.44, -1.18, 2.63, -2.8, -1.2, 2.43, -0.24, 1.66, -3.04, -1.69, 5.15, 1.86, 3.2, 1.77, 1.74, 3.85, 7.01, 10.02, 9.98, -1.11, -7.41, -5.04, 5.49, -2.08, -0.35, 2.31, 4.7, 1.83, -2.94, 0.67, -2.0, 2.04, 10.02, 3.81, 9.97, 5.33, -10.0, -2.95], "buy_i": 25, "sell_i": 36, "t0_i": 19, "ta_i": 23, "tb_i": 24}