{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228"], "o": [12.3, 11.8, 13.2, 13.2, 13.2, 13.4, 12.8, 14.2, 14.0, 15.0, 14.2, 14.3, 13.3, 13.8, 14.2, 14.0, 13.4, 14.0, 15.6, 15.2, 15.1, 14.2, 14.5, 13.9, 14.8, 18.1, 18.3, 17.6, 16.2, 16.8, 16.6, 16.9, 17.5, 16.7, 18.2, 18.6, 19.1, 18.4, 19.2, 19.1, 18.6], "h": [12.4, 13.0, 13.8, 13.4, 13.9, 13.4, 14.2, 15.4, 15.9, 15.9, 15.8, 15.5, 13.7, 14.5, 14.6, 14.2, 14.3, 15.3, 16.2, 15.4, 15.2, 14.8, 14.5, 15.0, 16.5, 18.1, 19.9, 17.9, 17.0, 17.5, 17.4, 18.6, 17.7, 18.4, 19.9, 20.8, 20.2, 19.4, 19.3, 20.0, 19.7], "l": [11.8, 11.7, 13.1, 12.9, 13.0, 12.6, 12.3, 13.8, 14.0, 14.3, 14.0, 13.9, 12.6, 13.7, 13.7, 13.2, 12.8, 13.7, 14.9, 14.8, 14.3, 14.0, 13.6, 13.6, 14.7, 17.3, 17.6, 16.4, 16.2, 16.6, 16.2, 16.8, 16.2, 16.6, 18.0, 18.2, 18.7, 18.1, 18.7, 18.6, 17.6], "c": [11.8, 13.0, 13.3, 13.2, 13.6, 12.9, 14.2, 14.4, 15.9, 14.7, 15.0, 14.0, 13.2, 14.3, 13.8, 13.5, 13.9, 15.3, 15.6, 15.0, 14.4, 14.5, 13.6, 15.0, 16.5, 18.1, 17.8, 16.6, 16.8, 17.2, 17.2, 17.9, 16.7, 18.4, 19.2, 19.6, 19.0, 19.0, 19.1, 19.0, 18.0], "v": [106968, 126020, 380344, 185547, 341215, 206840, 294161, 582237, 577416, 552315, 476542, 422912, 334110, 465756, 356225, 268913, 376257, 536600, 602702, 317954, 285020, 253728, 192819, 278751, 560704, 702715, 979419, 620672, 472667, 522239, 402523, 512965, 355993, 370116, 718805, 680985, 400375, 310072, 279606, 337264, 373496], "p": [-4.51, 10.04, 1.99, -0.83, 2.88, -4.57, 10.04, 1.4, 10.03, -7.23, 1.83, -6.66, -5.99, 8.35, -3.5, -2.25, 3.64, 10.03, 1.69, -4.1, -3.87, 0.83, -5.99, 10.04, 9.99, 9.99, -1.82, -7.06, 1.63, 2.02, 0.29, 3.89, -6.59, 9.98, 4.29, 2.29, -3.06, -0.11, 0.68, -0.57, -5.41], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 12, "tb_i": 24}