{"d": ["20231229", "20240102", "20240103", "20240104", "20240105", "20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305"], "o": [11.2, 11.4, 11.4, 11.4, 11.3, 10.9, 10.7, 10.9, 10.9, 11.2, 10.7, 10.6, 10.7, 10.5, 10.5, 10.4, 9.8, 10.0, 9.8, 11.2, 11.0, 10.8, 11.4, 11.0, 11.0, 11.1, 10.6, 11.1, 11.1, 11.8, 12.2, 12.2, 12.2, 12.2, 12.1, 12.8, 13.1, 12.5, 12.8, 13.1, 12.8], "h": [11.5, 11.6, 11.5, 11.5, 11.5, 11.1, 10.9, 11.1, 11.4, 11.2, 10.7, 10.8, 10.9, 10.5, 10.6, 10.5, 10.0, 10.1, 10.8, 11.4, 11.4, 11.9, 11.9, 11.2, 11.7, 11.9, 11.4, 11.6, 12.0, 12.5, 12.4, 12.4, 12.3, 12.3, 13.2, 13.1, 13.6, 13.0, 13.1, 13.2, 13.0], "l": [11.0, 11.3, 11.4, 11.3, 10.9, 10.6, 10.6, 10.6, 10.7, 10.7, 10.5, 10.4, 10.5, 10.0, 10.3, 9.8, 9.6, 9.5, 9.7, 10.9, 10.8, 10.8, 10.9, 10.5, 10.8, 10.1, 10.0, 10.9, 11.1, 11.6, 12.0, 12.0, 12.1, 11.9, 11.9, 12.8, 12.6, 12.5, 12.7, 12.7, 12.7], "c": [11.4, 11.5, 11.5, 11.4, 11.0, 10.6, 10.9, 10.9, 11.2, 10.8, 10.6, 10.7, 10.5, 10.5, 10.3, 9.8, 10.0, 9.8, 10.8, 11.0, 10.8, 11.5, 11.0, 10.6, 11.0, 10.9, 11.2, 11.2, 11.7, 12.3, 12.2, 12.2, 12.2, 12.0, 12.9, 13.1, 12.6, 12.8, 13.0, 12.8, 12.9], "v": [70320, 61911, 41444, 28052, 50960, 52594, 56732, 54856, 75226, 56436, 42559, 50781, 36731, 70284, 48979, 79083, 59481, 52722, 91885, 129064, 108474, 229471, 164324, 130519, 243407, 226794, 188796, 143124, 139231, 140985, 80329, 87164, 58700, 80303, 181873, 121256, 133730, 82036, 76416, 68267, 62979], "p": [2.14, 0.52, -0.26, -0.35, -3.75, -3.54, 2.82, 0.0, 2.92, -3.91, -1.94, 1.6, -1.86, -0.47, -1.33, -5.1, 1.42, -1.4, 10.04, 1.75, -1.72, 5.99, -4.0, -3.35, 3.75, -1.45, 2.66, 0.54, 4.09, 5.63, -1.21, 0.08, -0.08, -1.39, 7.46, 1.7, -4.17, 2.06, 1.09, -1.07, 0.47], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}