{"d": ["20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731"], "o": [12.6, 12.8, 11.9, 11.4, 11.7, 11.7, 11.5, 11.9, 12.2, 13.0, 12.9, 12.2, 12.3, 11.8, 12.7, 12.5, 12.8, 13.0, 12.9, 12.6, 12.6, 12.0, 12.1, 11.5, 12.1, 13.1, 13.0, 13.2, 12.9, 13.6, 13.1, 13.2, 13.8, 15.1, 16.6, 17.0, 18.3, 21.4, 23.5, 24.7], "h": [13.4, 12.9, 12.2, 11.8, 11.9, 11.9, 11.9, 12.8, 12.9, 13.1, 13.0, 12.7, 12.3, 12.8, 12.7, 13.3, 13.3, 13.1, 13.1, 12.6, 12.7, 12.2, 12.1, 11.9, 13.1, 13.4, 13.4, 13.5, 13.3, 14.6, 13.3, 13.9, 14.4, 15.1, 16.6, 18.2, 19.4, 21.4, 23.5, 25.9], "l": [12.4, 11.9, 11.2, 11.1, 11.6, 11.5, 11.3, 11.8, 12.2, 12.7, 12.2, 11.9, 11.6, 11.8, 12.1, 12.4, 12.7, 12.7, 12.6, 12.2, 12.0, 11.8, 11.5, 11.5, 12.0, 12.9, 13.0, 13.0, 12.8, 13.3, 12.8, 13.0, 13.6, 15.1, 16.1, 15.9, 18.3, 21.4, 22.9, 22.2], "c": [13.2, 12.0, 11.6, 11.7, 11.8, 11.5, 11.8, 12.4, 12.8, 12.8, 12.3, 12.4, 11.7, 12.8, 12.6, 13.0, 13.2, 13.0, 12.7, 12.2, 12.0, 12.1, 11.5, 11.9, 13.1, 13.2, 13.2, 13.0, 13.3, 13.7, 13.2, 13.7, 13.7, 15.1, 16.6, 17.7, 19.4, 21.4, 23.5, 25.0], "v": [282911, 224413, 134847, 85934, 57043, 67336, 92321, 183084, 190971, 188548, 123886, 119789, 109276, 108554, 239518, 290756, 235563, 135520, 138026, 123664, 115881, 73497, 84791, 85158, 222020, 366406, 226411, 174204, 196205, 417444, 258120, 266853, 277199, 101129, 371618, 903607, 448745, 40060, 388840, 1192226], "p": [4.66, -9.51, -2.84, 0.77, 0.77, -2.37, 2.16, 4.92, 3.96, -0.47, -3.98, 0.81, -5.73, 10.01, -2.02, 3.73, 0.84, -0.83, -2.6, -4.08, -1.23, 0.75, -4.94, 2.94, 10.01, 0.76, 0.53, -1.51, 2.15, 2.7, -3.43, 4.01, -0.15, 9.98, 10.0, 6.62, 9.99, 10.01, 9.99, 6.45], "buy_i": 25, "sell_i": 34, "t0_i": 13, "ta_i": 22, "tb_i": 24}