{"d": ["20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128"], "o": [18.7, 19.7, 23.2, 22.0, 20.9, 19.2, 18.5, 19.2, 18.6, 19.0, 19.9, 20.1, 20.4, 20.2, 20.1, 19.9, 19.9, 20.4, 19.7, 19.4, 22.0, 19.1, 20.1, 20.7, 20.6, 21.8, 21.9, 22.1, 24.3, 26.8, 27.0, 24.3, 21.6, 21.4, 22.2, 22.2, 20.8, 20.5, 19.7, 20.5], "h": [19.6, 21.3, 23.2, 22.3, 21.2, 20.2, 19.4, 19.7, 19.0, 20.5, 20.8, 21.1, 21.1, 20.7, 20.1, 20.2, 20.9, 21.3, 20.1, 21.7, 22.3, 20.4, 21.3, 21.3, 22.4, 22.6, 22.5, 24.3, 26.8, 29.4, 28.9, 24.5, 22.0, 23.0, 23.0, 22.6, 21.0, 20.8, 20.5, 21.4], "l": [18.6, 19.7, 20.2, 20.9, 18.9, 18.5, 18.4, 18.8, 18.4, 19.0, 19.9, 19.9, 19.8, 19.8, 19.6, 19.8, 19.9, 20.0, 19.1, 19.4, 19.5, 18.7, 19.9, 20.6, 20.5, 21.4, 21.5, 22.1, 22.8, 25.0, 24.9, 22.4, 20.6, 21.1, 21.9, 20.7, 19.9, 19.9, 19.4, 20.3], "c": [19.4, 21.1, 23.2, 20.9, 19.2, 18.9, 19.4, 18.8, 18.6, 19.5, 20.5, 20.7, 20.4, 20.2, 19.7, 19.8, 20.8, 20.0, 19.7, 21.7, 19.9, 19.9, 20.7, 20.9, 21.8, 22.1, 22.1, 24.3, 26.8, 27.7, 24.9, 22.4, 21.6, 22.5, 22.3, 20.8, 20.6, 20.0, 20.5, 20.9], "v": [752193, 770509, 842330, 449828, 394321, 306595, 297792, 267655, 225081, 488152, 567361, 523095, 370371, 302417, 211850, 203106, 440394, 408931, 267517, 526584, 627715, 304068, 380354, 392200, 494590, 507807, 426365, 607290, 825027, 1162337, 900306, 544765, 547576, 523046, 423086, 407356, 274817, 205350, 246343, 346956], "p": [3.68, 8.79, 10.01, -10.0, -8.02, -1.56, 2.48, -3.08, -0.95, 4.77, 5.16, 0.63, -1.4, -1.08, -2.03, 0.35, 4.94, -3.6, -1.49, 10.01, -8.41, 0.2, 3.91, 0.92, 4.06, 1.7, -0.05, 10.02, 10.01, 3.39, -9.99, -9.98, -3.56, 4.25, -0.84, -7.06, -0.82, -3.1, 2.55, 2.15], "buy_i": 25, "sell_i": 28, "t0_i": 19, "ta_i": 21, "tb_i": 24}