{"d": ["20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929"], "o": [18.0, 18.5, 18.5, 18.5, 18.6, 18.1, 18.6, 18.5, 18.4, 17.9, 18.2, 18.4, 18.5, 18.6, 18.7, 19.2, 20.1, 22.6, 24.9, 25.9, 23.5, 22.9, 22.0, 20.8, 20.8, 21.2, 21.4, 21.2, 21.4, 21.9, 22.8, 21.9, 22.2, 21.8, 22.0, 23.2, 22.7, 21.2, 21.7, 21.5, 21.0], "h": [18.5, 18.5, 18.7, 18.7, 18.6, 18.6, 18.6, 18.5, 18.4, 18.2, 18.5, 18.6, 18.9, 18.9, 19.5, 19.4, 21.3, 23.5, 25.8, 28.1, 24.8, 23.4, 22.0, 21.5, 21.9, 21.7, 21.7, 21.5, 21.9, 22.8, 22.8, 22.3, 22.2, 23.3, 23.8, 23.2, 22.7, 21.7, 22.1, 21.5, 21.2], "l": [18.0, 18.3, 18.3, 18.5, 18.2, 18.1, 18.3, 18.3, 17.9, 17.9, 18.2, 18.3, 18.3, 18.6, 18.6, 18.9, 20.1, 22.0, 24.8, 23.7, 23.5, 21.7, 20.7, 20.5, 20.4, 21.1, 21.0, 21.1, 21.1, 21.7, 22.0, 21.6, 21.8, 21.7, 21.8, 22.5, 21.0, 20.8, 21.5, 20.9, 20.5], "c": [18.4, 18.5, 18.6, 18.6, 18.2, 18.6, 18.5, 18.4, 18.0, 18.2, 18.4, 18.5, 18.8, 18.7, 19.1, 19.4, 21.3, 23.5, 25.8, 23.7, 24.1, 22.5, 20.8, 21.0, 21.4, 21.6, 21.2, 21.4, 21.9, 22.5, 22.2, 22.3, 21.8, 22.4, 23.3, 22.7, 21.4, 21.7, 21.7, 20.9, 20.8], "v": [86334, 65134, 69202, 66912, 66338, 63308, 49923, 56687, 73618, 54349, 89972, 79516, 166554, 104569, 185991, 208579, 302145, 840057, 210325, 1152249, 747943, 709765, 413094, 340817, 343459, 283179, 210651, 170514, 257545, 404157, 282092, 222383, 180478, 455567, 539218, 314326, 312151, 210872, 196741, 152221, 116313], "p": [1.54, 0.27, 0.54, 0.43, -2.3, 1.86, -0.43, -0.54, -2.12, 1.17, 1.37, 0.32, 1.46, -0.27, 1.76, 1.73, 9.99, 10.02, 10.0, -7.97, 1.51, -6.79, -7.6, 1.01, 2.0, 0.93, -2.04, 1.04, 2.24, 2.97, -1.51, 0.77, -2.46, 2.66, 4.24, -2.53, -5.8, 1.4, 0.05, -3.54, -0.62], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 22, "tb_i": 24}