{"d": ["20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402"], "o": [7.8, 7.9, 8.0, 8.1, 8.3, 8.4, 8.5, 9.7, 10.2, 9.0, 9.8, 9.4, 9.6, 9.7, 9.8, 9.4, 9.2, 9.0, 8.7, 8.6, 8.8, 8.9, 9.1, 9.0, 9.0, 10.4, 10.9, 10.2, 10.0, 9.8, 9.6, 9.5, 9.5, 9.2, 9.0, 9.0, 9.0, 9.0, 9.2, 8.7, 8.4], "h": [7.9, 8.0, 8.1, 8.4, 8.6, 8.6, 9.3, 9.8, 10.2, 9.9, 9.9, 9.8, 10.1, 10.2, 9.8, 9.5, 9.4, 9.3, 8.8, 9.0, 8.8, 9.4, 9.3, 9.2, 10.0, 11.0, 10.9, 10.5, 10.2, 10.1, 9.7, 9.6, 9.5, 9.2, 9.1, 9.0, 9.1, 9.3, 9.2, 8.8, 8.6], "l": [7.6, 7.8, 7.9, 8.0, 8.2, 8.4, 8.3, 8.9, 9.4, 8.7, 9.3, 9.2, 9.4, 9.5, 9.3, 9.1, 9.0, 8.7, 8.5, 8.6, 8.7, 8.9, 9.0, 8.9, 8.9, 10.4, 9.9, 10.0, 9.7, 9.7, 9.5, 9.4, 9.1, 8.9, 8.9, 8.9, 8.9, 8.9, 8.7, 8.4, 8.4], "c": [7.8, 8.0, 8.0, 8.4, 8.4, 8.5, 9.3, 9.3, 9.4, 9.7, 9.6, 9.7, 9.7, 10.1, 9.5, 9.2, 9.1, 8.7, 8.6, 8.8, 8.8, 9.1, 9.0, 9.1, 10.0, 11.0, 9.9, 10.2, 9.8, 9.7, 9.6, 9.5, 9.1, 9.0, 9.0, 9.0, 9.0, 9.3, 8.7, 8.4, 8.4], "v": [92560, 93915, 130728, 151191, 221253, 175172, 316836, 622398, 639605, 677187, 566522, 367987, 419984, 533936, 365700, 276882, 186331, 175580, 111535, 118736, 101425, 236685, 156304, 108396, 426054, 242342, 829064, 685416, 470417, 312994, 220641, 183214, 205566, 147966, 102518, 85389, 108729, 256006, 205565, 159107, 83614], "p": [3.0, 2.03, 0.0, 4.35, 1.07, 0.35, 9.98, -0.21, 1.5, 2.85, -0.82, 0.52, 0.1, 4.11, -6.11, -2.42, -1.4, -4.48, -0.91, 1.5, 0.68, 3.61, -1.31, 0.88, 9.96, 10.05, -9.95, 3.41, -4.47, -0.81, -1.54, -0.52, -3.77, -1.09, -0.99, 0.22, 0.44, 2.76, -6.12, -3.31, 0.12], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 18, "tb_i": 24}