{"d": ["20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801"], "o": [5.5, 5.1, 5.3, 5.3, 5.5, 5.5, 5.5, 5.4, 5.6, 5.5, 5.3, 5.2, 5.1, 6.1, 6.4, 5.7, 5.8, 5.8, 5.9, 5.8, 5.5, 5.7, 5.4, 5.5, 5.5, 5.7, 5.6, 5.4, 5.6, 5.8, 6.4, 6.4, 6.3, 6.1, 6.1, 6.2, 6.6, 6.5, 6.4, 6.7], "h": [5.5, 5.3, 5.3, 5.5, 5.5, 5.5, 5.5, 5.6, 5.6, 5.5, 5.3, 5.2, 5.5, 6.1, 6.4, 6.3, 5.9, 6.2, 5.9, 5.9, 5.7, 5.7, 5.6, 5.5, 5.8, 5.7, 5.6, 5.8, 6.2, 6.5, 7.0, 6.5, 6.4, 6.3, 6.3, 6.6, 6.8, 6.5, 6.7, 6.8], "l": [5.0, 5.1, 5.1, 5.3, 5.4, 5.2, 5.4, 5.4, 5.5, 5.3, 5.2, 5.0, 5.1, 6.1, 5.7, 5.7, 5.7, 5.7, 5.8, 5.5, 5.2, 5.4, 5.3, 5.4, 5.5, 5.6, 5.4, 5.4, 5.5, 5.7, 6.3, 6.2, 6.1, 6.0, 6.1, 6.1, 6.4, 6.3, 6.3, 6.6], "c": [5.1, 5.3, 5.3, 5.5, 5.4, 5.4, 5.4, 5.6, 5.5, 5.3, 5.3, 5.0, 5.5, 6.1, 5.8, 6.0, 5.9, 6.0, 5.8, 5.5, 5.7, 5.4, 5.5, 5.4, 5.7, 5.7, 5.5, 5.7, 5.9, 6.5, 6.3, 6.3, 6.1, 6.2, 6.1, 6.5, 6.6, 6.4, 6.7, 6.7], "v": [135139, 78206, 58600, 59114, 42679, 36088, 30732, 57667, 37297, 45995, 34600, 55605, 57489, 82996, 462239, 370564, 237525, 292313, 170971, 154451, 151706, 119535, 152333, 96049, 183643, 118444, 96656, 127091, 277985, 464873, 597986, 308188, 275842, 242553, 215063, 401519, 378731, 244384, 336039, 273742], "p": [-6.92, 3.13, 0.76, 3.2, -0.73, -0.18, -0.92, 3.53, -1.62, -3.28, -0.75, -4.18, 9.92, 9.93, -4.76, 3.28, -1.5, 1.86, -3.49, -4.31, 2.16, -4.06, 1.65, -1.81, 5.16, -0.53, -3.87, 3.66, 4.24, 10.0, -2.62, -0.63, -2.87, 1.97, -1.29, 5.86, 1.08, -2.44, 5.15, -0.89], "buy_i": 25, "sell_i": 36, "t0_i": 12, "ta_i": 23, "tb_i": 24}