{"d": ["20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830"], "o": [5.5, 5.7, 5.4, 5.5, 5.5, 5.7, 5.6, 5.4, 5.6, 5.8, 6.4, 6.4, 6.3, 6.1, 6.1, 6.2, 6.6, 6.5, 6.4, 6.7, 6.5, 6.1, 6.0, 6.2, 6.2, 6.8, 6.6, 6.8, 6.6, 6.6, 6.7, 6.6, 6.5, 6.3, 6.4, 6.2, 6.2, 6.2, 6.0, 5.8, 6.0], "h": [5.7, 5.7, 5.6, 5.5, 5.8, 5.7, 5.6, 5.8, 6.2, 6.5, 7.0, 6.5, 6.4, 6.3, 6.3, 6.6, 6.8, 6.5, 6.7, 6.8, 6.6, 6.2, 6.3, 6.3, 6.9, 7.3, 7.0, 6.8, 6.8, 6.8, 7.2, 6.7, 6.7, 6.8, 6.5, 6.3, 6.3, 6.2, 6.0, 6.0, 6.2], "l": [5.2, 5.4, 5.3, 5.4, 5.5, 5.6, 5.4, 5.4, 5.5, 5.7, 6.3, 6.2, 6.1, 6.0, 6.1, 6.1, 6.4, 6.3, 6.3, 6.6, 6.2, 5.9, 6.0, 6.2, 6.0, 6.7, 6.5, 6.6, 6.6, 6.6, 6.6, 6.3, 6.4, 6.3, 6.3, 6.1, 6.1, 6.0, 5.8, 5.7, 5.9], "c": [5.7, 5.4, 5.5, 5.4, 5.7, 5.7, 5.5, 5.7, 5.9, 6.5, 6.3, 6.3, 6.1, 6.2, 6.1, 6.5, 6.6, 6.4, 6.7, 6.7, 6.2, 5.9, 6.2, 6.3, 6.9, 6.8, 6.9, 6.7, 6.7, 6.7, 6.8, 6.4, 6.4, 6.5, 6.3, 6.1, 6.2, 6.0, 5.8, 6.0, 6.1], "v": [151706, 119535, 152333, 96049, 183643, 118444, 96656, 127091, 277985, 464873, 597986, 308188, 275842, 242553, 215063, 401519, 378731, 244384, 336039, 273742, 277867, 174269, 150570, 161092, 286951, 587277, 369018, 251731, 210230, 198237, 329252, 281279, 154967, 192851, 162632, 134905, 100251, 105393, 117654, 105424, 138875], "p": [2.16, -4.06, 1.65, -1.81, 5.16, -0.53, -3.87, 3.66, 4.24, 10.0, -2.62, -0.63, -2.87, 1.97, -1.29, 5.86, 1.08, -2.44, 5.15, -0.89, -6.89, -4.66, 4.05, 1.62, 10.05, -1.16, 1.32, -3.62, 1.2, 0.0, 0.59, -6.05, 0.78, 2.02, -4.27, -2.55, 1.8, -2.89, -3.15, 1.88, 2.18], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 21, "tb_i": 24}