{"d": ["20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022"], "o": [8.1, 7.9, 7.8, 7.7, 7.7, 8.0, 8.1, 8.1, 8.2, 8.0, 7.9, 7.8, 7.8, 7.5, 7.9, 8.1, 8.1, 8.0, 8.3, 9.1, 9.2, 10.2, 10.7, 10.0, 9.5, 10.5, 11.5, 11.2, 11.1, 11.2, 11.5, 11.0, 11.2, 10.0, 10.6, 10.5, 10.6, 10.5, 10.3, 11.1, 11.2], "h": [8.1, 8.0, 7.9, 7.8, 8.0, 8.3, 8.5, 8.2, 8.2, 8.1, 7.9, 7.9, 7.9, 7.9, 8.2, 8.2, 8.1, 8.2, 9.0, 9.7, 10.0, 11.0, 11.0, 10.1, 10.3, 11.4, 11.6, 11.4, 11.7, 11.9, 11.5, 11.8, 11.2, 10.5, 11.1, 10.9, 10.7, 10.6, 10.9, 11.6, 12.4], "l": [7.8, 7.8, 7.7, 7.7, 7.7, 7.9, 8.0, 7.9, 8.0, 7.9, 7.6, 7.6, 7.4, 7.5, 7.8, 8.0, 7.9, 7.9, 8.2, 9.0, 9.1, 10.1, 10.0, 9.3, 9.5, 10.3, 10.8, 10.9, 10.9, 10.9, 11.2, 10.9, 10.5, 10.0, 10.5, 10.4, 10.4, 9.9, 10.3, 10.8, 11.0], "c": [7.9, 7.9, 7.7, 7.7, 8.0, 8.1, 8.0, 8.2, 8.0, 7.9, 7.7, 7.8, 7.5, 7.9, 8.1, 8.1, 8.0, 8.2, 9.0, 9.1, 10.0, 10.6, 10.3, 9.4, 10.3, 11.4, 11.2, 11.0, 11.3, 11.7, 11.2, 11.5, 10.6, 10.5, 10.6, 10.8, 10.5, 9.9, 10.9, 11.3, 12.0], "v": [2096280, 1479666, 1232918, 768524, 1448901, 1600812, 1964633, 1499124, 1107256, 995866, 966822, 931918, 942990, 1086605, 1374691, 841967, 663401, 933923, 1851598, 3708665, 2817157, 4306013, 4275020, 2954412, 2383661, 3920166, 3934907, 2210463, 3236478, 3042421, 2335756, 2212056, 1954856, 1264538, 1506055, 1088755, 834762, 1032817, 953870, 2670282, 3972550], "p": [-3.1, -0.12, -2.47, 0.38, 3.15, 1.71, -0.72, 1.57, -1.55, -1.57, -2.09, 1.0, -4.47, 5.85, 2.95, -0.48, -1.08, 2.3, 9.95, 1.29, 10.0, 5.42, -2.75, -8.87, 10.04, 9.97, -1.54, -1.39, 2.56, 3.44, -4.32, 2.43, -7.8, -0.92, 1.3, 1.37, -2.8, -4.88, 9.96, 2.96, 6.71], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}