{"d": ["20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424"], "o": [6.4, 6.3, 6.2, 6.1, 6.3, 6.5, 6.5, 6.5, 6.4, 6.3, 6.4, 6.8, 6.9, 7.0, 7.0, 7.0, 7.1, 7.0, 7.5, 7.1, 8.2, 7.8, 7.6, 7.2, 7.3, 8.2, 8.4, 8.1, 7.7, 7.0, 7.5, 7.4, 7.7, 8.2, 8.3, 8.2, 8.7, 8.5, 8.6, 8.6, 9.7], "h": [6.4, 6.4, 6.3, 6.6, 6.5, 6.7, 6.6, 6.6, 6.5, 6.4, 7.0, 7.0, 7.1, 7.2, 7.2, 7.1, 7.2, 7.7, 7.7, 7.8, 8.4, 8.7, 7.8, 7.6, 8.2, 8.7, 9.3, 8.5, 8.2, 7.7, 7.8, 7.7, 8.2, 8.5, 8.3, 8.8, 9.2, 8.9, 8.7, 9.3, 10.1], "l": [6.3, 6.1, 6.0, 6.1, 6.2, 6.4, 6.5, 6.4, 6.3, 6.3, 6.4, 6.6, 6.7, 7.0, 7.0, 6.9, 7.0, 7.0, 6.9, 7.1, 7.8, 7.7, 7.3, 7.0, 7.3, 8.1, 8.4, 8.1, 7.3, 6.8, 7.5, 7.3, 7.7, 8.1, 7.8, 8.1, 8.5, 8.4, 8.3, 8.4, 9.3], "c": [6.3, 6.3, 6.0, 6.3, 6.5, 6.5, 6.5, 6.5, 6.4, 6.4, 6.9, 6.9, 7.0, 7.0, 7.0, 7.1, 7.0, 7.4, 7.1, 7.8, 7.9, 8.1, 7.4, 7.4, 8.2, 8.5, 9.0, 8.1, 7.5, 7.5, 7.6, 7.4, 8.2, 8.4, 8.0, 8.8, 8.8, 8.7, 8.4, 9.3, 9.5], "v": [255243, 257493, 230477, 1213864, 772469, 477738, 433436, 356365, 246867, 226201, 954930, 708840, 693288, 654466, 522474, 496497, 446312, 1403142, 1188605, 621039, 2173321, 1897844, 1443259, 855001, 1124498, 1826628, 1989762, 803921, 1734566, 1411033, 1134006, 759688, 503023, 1743796, 1098718, 1166655, 1879513, 1092803, 976337, 1473984, 2145297], "p": [0.16, -1.25, -3.8, 5.43, 2.03, 0.46, -0.3, -0.15, -1.53, 0.0, 7.61, 0.58, 0.72, 0.43, 0.71, 0.28, -0.56, 4.94, -3.63, 10.06, 1.78, 1.62, -8.1, 0.0, 10.01, 3.76, 5.96, -10.04, -6.87, -0.53, 1.59, -2.09, 9.99, 2.42, -4.49, 10.02, -0.56, -0.34, -3.52, 10.0, 2.78], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}