{"d": ["20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522"], "o": [34.4, 31.1, 30.8, 29.0, 29.1, 28.7, 28.2, 29.1, 28.7, 28.0, 26.0, 24.0, 23.5, 25.6, 25.4, 26.3, 26.2, 26.3, 25.8, 28.8, 29.0, 29.8, 29.0, 28.8, 27.7, 31.1, 31.4, 31.8, 33.7, 35.7, 33.7, 33.7, 33.3, 34.0, 34.6, 34.0, 32.1, 33.0, 32.3, 31.8, 31.2], "h": [34.4, 31.5, 30.8, 29.6, 29.5, 29.2, 28.7, 29.6, 29.2, 28.7, 27.0, 24.8, 25.5, 26.5, 26.7, 27.0, 26.8, 27.4, 28.4, 30.4, 30.5, 29.8, 29.3, 28.9, 30.4, 32.1, 32.6, 34.3, 35.9, 35.7, 34.5, 34.9, 34.2, 35.0, 34.7, 34.1, 33.2, 33.1, 33.0, 32.0, 31.6], "l": [31.9, 30.0, 28.9, 28.9, 28.6, 28.2, 27.5, 28.3, 28.4, 27.8, 25.2, 23.0, 22.3, 25.3, 25.4, 26.1, 25.9, 25.6, 25.8, 28.6, 28.6, 28.7, 28.3, 27.6, 27.7, 30.9, 31.1, 31.7, 33.0, 33.7, 33.5, 32.8, 33.2, 33.0, 33.8, 32.6, 32.1, 32.0, 31.4, 31.3, 31.0], "c": [32.0, 30.4, 29.0, 29.3, 28.7, 28.2, 28.6, 29.0, 28.6, 28.0, 25.2, 24.2, 25.1, 25.7, 26.0, 26.2, 26.4, 25.8, 28.4, 29.3, 30.2, 28.7, 28.8, 27.6, 30.4, 31.4, 32.0, 33.3, 35.2, 34.1, 33.7, 33.3, 33.7, 34.6, 34.2, 32.6, 32.9, 32.3, 32.0, 31.4, 31.0], "v": [1949373, 1623664, 1297614, 786493, 804488, 807954, 1186768, 1357929, 829861, 692643, 564132, 1486990, 1497982, 1234746, 965139, 751442, 821782, 1075888, 1415305, 2868224, 2000679, 1650637, 1171973, 1024853, 1917918, 2841533, 2202163, 2564697, 2521805, 2226912, 1459917, 1701521, 1299401, 2001448, 1232535, 1213877, 832554, 681754, 989943, 838001, 590038], "p": [-8.98, -5.09, -4.44, 0.86, -2.08, -1.74, 1.42, 1.43, -1.45, -1.82, -10.01, -4.2, 3.68, 2.67, 1.2, 0.65, 0.57, -2.24, 10.0, 3.17, 3.14, -4.83, 0.24, -3.99, 10.01, 3.19, 1.85, 4.13, 5.65, -3.07, -1.23, -0.98, 1.14, 2.55, -1.19, -4.59, 0.83, -1.58, -0.93, -2.06, -1.18], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}