{"d": ["20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112"], "o": [4.3, 4.4, 4.4, 4.3, 4.3, 4.3, 4.2, 4.4, 4.3, 4.3, 4.6, 4.6, 5.3, 5.5, 6.2, 5.5, 5.2, 5.1, 4.9, 5.0, 4.9, 5.0, 4.9, 5.0, 5.0, 5.2, 5.1, 5.1, 5.2, 5.4, 5.3, 5.4, 5.4, 5.3, 5.4, 5.6, 5.7, 6.0, 5.7, 5.8], "h": [4.4, 4.4, 4.4, 4.4, 4.3, 4.3, 4.4, 4.4, 4.4, 4.6, 4.7, 5.1, 5.3, 5.7, 6.2, 5.5, 5.2, 5.1, 5.0, 5.1, 5.0, 5.0, 5.0, 5.1, 5.2, 5.2, 5.3, 5.2, 5.4, 5.6, 5.6, 5.5, 5.5, 5.4, 5.5, 6.1, 6.0, 6.1, 5.8, 6.4], "l": [4.3, 4.3, 4.3, 4.3, 4.2, 4.1, 4.2, 4.3, 4.3, 4.3, 4.6, 4.6, 5.1, 5.2, 5.2, 5.2, 4.8, 4.8, 4.9, 4.9, 4.9, 4.9, 4.8, 4.9, 5.0, 5.1, 5.1, 5.1, 5.2, 5.2, 5.3, 5.3, 5.3, 5.3, 5.4, 5.6, 5.7, 5.8, 5.6, 5.8], "c": [4.4, 4.4, 4.3, 4.3, 4.3, 4.2, 4.4, 4.3, 4.3, 4.5, 4.6, 5.1, 5.2, 5.7, 5.8, 5.2, 5.0, 4.9, 5.0, 5.0, 5.0, 4.9, 5.0, 5.0, 5.2, 5.1, 5.2, 5.2, 5.3, 5.4, 5.5, 5.4, 5.4, 5.4, 5.5, 5.8, 5.9, 5.8, 5.8, 6.1], "v": [58227, 62234, 58258, 57625, 55601, 76198, 110108, 58844, 55599, 104666, 103158, 318277, 449135, 488739, 570863, 337097, 294512, 195350, 150279, 199014, 144415, 142830, 183908, 240045, 260454, 230604, 336241, 384815, 319388, 564235, 460345, 378730, 278330, 167885, 341446, 598196, 425509, 337396, 301377, 871514], "p": [-0.66, 0.22, -1.11, -0.67, -0.91, -1.37, 4.86, -1.32, -0.67, 5.41, 1.71, 10.08, 3.05, 8.15, 1.71, -9.93, -3.18, -2.9, 2.19, -0.58, 0.39, -1.95, 1.99, 0.19, 3.5, -1.13, 2.28, -1.3, 3.58, 1.27, 1.26, -0.53, -1.78, 0.91, 1.8, 6.18, 1.66, -2.46, 0.17, 5.53], "buy_i": 25, "sell_i": 39, "t0_i": 11, "ta_i": 17, "tb_i": 24}