{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [4.8, 5.0, 5.0, 4.9, 4.9, 4.9, 4.7, 4.8, 4.8, 4.7, 4.7, 4.5, 4.5, 4.6, 4.6, 4.8, 4.8, 4.8, 5.0, 5.3, 6.2, 5.9, 5.5, 5.3, 5.5, 6.0, 5.9, 6.6, 7.9, 8.7, 9.5, 9.1, 11.3, 12.5, 12.9, 15.4, 13.3, 15.7, 16.6, 13.3], "h": [5.0, 5.4, 5.2, 5.0, 5.0, 4.9, 4.8, 4.8, 4.8, 4.8, 4.7, 4.6, 4.6, 4.9, 4.9, 4.8, 4.9, 5.1, 5.3, 5.7, 6.2, 5.9, 5.6, 5.7, 6.0, 6.2, 6.5, 7.2, 7.9, 8.7, 9.5, 10.5, 11.5, 12.7, 14.0, 15.4, 15.0, 16.5, 17.8, 14.2], "l": [4.8, 4.9, 4.9, 4.8, 4.9, 4.7, 4.6, 4.7, 4.7, 4.7, 4.5, 4.4, 4.5, 4.5, 4.6, 4.6, 4.8, 4.8, 5.0, 5.2, 5.6, 5.5, 5.3, 5.3, 5.4, 5.9, 5.8, 6.2, 7.9, 8.7, 9.1, 8.7, 10.1, 12.0, 12.7, 12.7, 13.3, 14.8, 14.8, 13.3], "c": [5.0, 5.1, 5.0, 4.9, 4.9, 4.7, 4.8, 4.8, 4.7, 4.7, 4.5, 4.5, 4.6, 4.7, 4.8, 4.8, 4.8, 5.0, 5.2, 5.7, 6.0, 5.5, 5.4, 5.4, 6.0, 5.9, 6.5, 7.2, 7.9, 8.7, 9.5, 10.5, 11.5, 12.7, 14.0, 13.6, 15.0, 16.5, 14.8, 13.3], "v": [389161, 584502, 357796, 335674, 199335, 280087, 186043, 148405, 176109, 172603, 187512, 118527, 134146, 343754, 306191, 298591, 340508, 316075, 520940, 799822, 772137, 454224, 337381, 488279, 993951, 1192397, 1146820, 1304208, 214876, 52132, 1028595, 2193599, 943172, 1764918, 791114, 762584, 1991124, 1189524, 1239460, 637327], "p": [2.88, 1.2, -0.4, -2.18, 0.2, -4.66, 1.27, 0.63, -2.71, 0.0, -3.64, -0.67, 2.24, 2.63, 1.28, 1.47, 0.62, 2.27, 3.83, 10.1, 6.7, -9.92, -1.47, 1.3, 9.93, -1.0, 9.97, 9.98, 10.06, 10.03, 10.03, 9.96, 10.01, 9.97, 10.01, -2.58, 10.0, 10.03, -10.02, -9.99], "buy_i": 25, "sell_i": 27, "t0_i": 19, "ta_i": 22, "tb_i": 24}