{"d": ["20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611"], "o": [4.5, 4.7, 4.7, 4.2, 3.9, 4.1, 4.0, 4.8, 5.0, 4.1, 4.2, 4.2, 4.2, 4.3, 4.4, 4.4, 4.4, 4.4, 4.4, 4.3, 4.3, 4.3, 4.3, 4.4, 4.6, 4.5, 4.4, 4.4, 4.3, 4.3, 4.3, 4.7, 4.6, 5.1, 4.7, 4.3, 4.3, 4.0, 3.9, 4.1], "h": [4.8, 4.9, 4.7, 4.2, 4.1, 4.2, 4.5, 4.9, 5.1, 4.3, 4.3, 4.2, 4.3, 4.5, 4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.4, 4.4, 4.5, 4.8, 4.6, 4.5, 4.5, 4.3, 4.3, 4.4, 4.7, 5.2, 5.4, 5.0, 4.4, 4.5, 4.0, 4.2, 4.1], "l": [4.5, 4.7, 4.3, 3.8, 3.9, 4.0, 4.0, 4.1, 4.5, 4.1, 4.1, 4.1, 4.1, 4.3, 4.3, 4.4, 4.3, 4.4, 4.4, 4.2, 4.3, 4.3, 4.3, 4.4, 4.5, 4.4, 4.4, 4.3, 4.3, 4.2, 4.3, 4.6, 4.5, 4.7, 4.4, 4.0, 4.0, 3.7, 3.9, 3.9], "c": [4.7, 4.7, 4.3, 3.8, 4.1, 4.0, 4.5, 4.9, 4.6, 4.3, 4.2, 4.2, 4.3, 4.4, 4.5, 4.5, 4.4, 4.4, 4.4, 4.3, 4.3, 4.3, 4.4, 4.5, 4.6, 4.4, 4.4, 4.3, 4.3, 4.3, 4.3, 4.7, 5.2, 4.7, 4.5, 4.3, 4.1, 3.8, 4.0, 4.0], "v": [92117, 96731, 181840, 145569, 95766, 70695, 127616, 534020, 665043, 450178, 269450, 188998, 209469, 257659, 157972, 118165, 122432, 88638, 97389, 93502, 62688, 65686, 72162, 76528, 190739, 102820, 80213, 97713, 80400, 51272, 41752, 436544, 700676, 983655, 699594, 503257, 424083, 342430, 319222, 166278], "p": [3.64, 0.0, -9.92, -10.09, 7.65, -1.66, 10.12, 10.07, -6.76, -6.82, -1.6, 0.0, 2.09, 2.51, 1.56, 0.0, -1.97, 1.34, -1.1, -2.0, 0.68, -0.23, 1.58, 1.78, 3.28, -3.39, -0.44, -3.08, -0.23, 0.46, -0.45, 10.02, 9.94, -9.04, -4.76, -4.13, -5.44, -6.71, 6.43, -0.72], "buy_i": 25, "sell_i": 37, "t0_i": 6, "ta_i": 10, "tb_i": 24}