{"d": ["20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [10.3, 9.2, 8.3, 8.1, 7.9, 7.7, 7.0, 6.6, 6.6, 7.1, 7.0, 7.3, 7.3, 7.1, 6.9, 7.1, 7.6, 7.6, 7.4, 8.0, 8.0, 8.1, 7.8, 7.9, 7.8, 8.3, 8.3, 8.4, 8.2, 8.3, 8.3, 8.4, 8.6, 8.7, 8.5, 8.3, 8.1, 7.8, 7.9, 8.0, 8.0], "h": [10.5, 9.7, 8.6, 8.6, 8.1, 7.8, 7.0, 7.0, 7.1, 7.5, 7.3, 7.4, 7.4, 7.2, 7.3, 7.6, 7.9, 7.6, 8.0, 8.1, 8.3, 8.2, 8.1, 8.0, 8.4, 9.0, 8.5, 8.7, 8.4, 8.6, 8.6, 8.8, 8.9, 8.8, 8.7, 8.4, 8.1, 8.1, 8.1, 8.1, 8.8], "l": [10.3, 9.2, 8.3, 7.9, 7.7, 7.5, 6.8, 6.5, 6.1, 7.0, 7.0, 7.1, 7.1, 6.8, 6.9, 7.0, 7.4, 7.3, 7.2, 7.7, 7.8, 7.9, 7.5, 7.6, 7.8, 8.1, 8.2, 8.2, 8.1, 8.3, 8.1, 8.2, 8.5, 8.4, 8.3, 8.0, 7.9, 7.8, 7.8, 7.9, 8.0], "c": [10.3, 9.2, 8.3, 8.0, 7.8, 7.5, 6.8, 6.8, 7.0, 7.1, 7.1, 7.3, 7.2, 6.9, 6.9, 7.6, 7.6, 7.3, 8.0, 7.7, 7.9, 8.0, 7.9, 7.8, 8.2, 8.6, 8.4, 8.3, 8.3, 8.4, 8.5, 8.7, 8.7, 8.5, 8.3, 8.1, 7.9, 7.9, 8.0, 8.0, 8.8], "v": [239758, 1057398, 182782, 1051706, 754575, 645451, 482976, 685114, 734849, 788543, 546914, 572070, 374552, 391268, 365682, 701881, 1094156, 649428, 726655, 947031, 898439, 645990, 578721, 564860, 728714, 1091878, 675680, 472620, 383840, 457394, 607458, 780026, 620137, 436074, 400358, 396890, 298604, 297904, 265697, 214860, 809640], "p": [-10.03, -10.0, -10.04, -3.44, -2.21, -4.15, -9.97, 0.58, 2.9, 1.69, -0.69, 3.21, -1.62, -4.12, 0.57, 9.97, 0.26, -4.52, 10.01, -3.81, 1.79, 1.88, -1.23, -1.0, 5.04, 4.56, -2.07, -1.99, 0.12, 1.31, 1.3, 2.68, 0.23, -2.49, -2.09, -3.08, -2.32, -0.25, 2.01, -0.37, 10.0], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}