{"d": ["20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315"], "o": [23.7, 24.4, 23.8, 24.0, 23.8, 22.7, 24.0, 24.8, 23.2, 25.0, 25.1, 25.9, 25.4, 23.3, 22.5, 21.2, 22.2, 21.0, 19.8, 21.9, 23.0, 24.7, 25.9, 25.4, 27.7, 27.4, 27.2, 27.2, 29.0, 27.3, 30.0, 34.0, 35.9, 35.2, 36.9, 36.4, 37.5, 42.3, 41.2, 37.4, 39.1], "h": [24.8, 24.5, 24.4, 24.1, 24.0, 24.3, 25.0, 25.0, 25.4, 25.5, 26.3, 26.0, 25.4, 23.9, 22.7, 23.2, 22.8, 21.4, 22.0, 23.1, 24.2, 25.9, 26.6, 26.3, 28.2, 28.3, 28.4, 29.3, 29.2, 29.7, 32.6, 35.9, 38.2, 38.1, 37.4, 38.5, 42.3, 42.4, 41.4, 40.2, 39.8], "l": [23.7, 24.0, 23.7, 23.4, 23.2, 22.6, 23.9, 23.2, 23.2, 24.3, 24.9, 25.2, 23.5, 22.7, 21.4, 21.0, 20.6, 19.3, 19.7, 21.7, 23.0, 24.1, 25.5, 25.3, 26.6, 26.8, 26.9, 27.0, 26.9, 27.2, 29.7, 33.7, 34.6, 35.2, 34.7, 35.6, 37.3, 39.2, 38.1, 37.4, 37.8], "c": [24.6, 24.0, 24.1, 23.8, 23.3, 24.3, 24.2, 23.5, 25.0, 25.4, 26.1, 25.4, 23.5, 22.7, 21.5, 22.4, 21.3, 20.0, 22.0, 22.7, 23.5, 25.9, 25.9, 25.6, 27.1, 27.9, 27.5, 29.0, 27.0, 29.7, 32.6, 35.9, 35.0, 37.4, 35.0, 38.5, 42.3, 40.2, 38.9, 39.9, 39.4], "v": [233143, 142325, 126184, 178682, 167745, 365332, 312368, 324797, 472845, 425421, 440528, 287523, 311626, 201994, 283627, 368614, 315761, 342871, 430513, 378478, 349573, 459722, 522121, 389104, 593913, 546858, 512724, 626349, 607758, 962641, 1014877, 860447, 1541865, 1251724, 1004108, 1353635, 1347191, 1212911, 1118375, 1004856, 961697], "p": [3.28, -2.33, 0.25, -1.23, -2.2, 4.37, -0.37, -2.98, 6.57, 1.42, 2.88, -2.73, -7.63, -3.08, -5.61, 4.42, -4.76, -6.3, 9.98, 3.19, 3.57, 10.0, 0.31, -1.26, 5.67, 3.14, -1.52, 5.61, -7.11, 10.0, 9.99, 9.99, -2.34, 6.85, -6.54, 9.99, 10.01, -5.13, -3.25, 2.75, -1.26], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}