{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112"], "o": [27.2, 26.1, 26.4, 26.9, 27.4, 26.5, 26.3, 26.5, 26.5, 26.6, 26.8, 27.9, 28.0, 29.4, 31.6, 36.8, 35.1, 33.4, 31.8, 30.4, 32.9, 30.9, 31.7, 31.8, 35.8, 38.4, 36.8, 36.5, 37.2, 36.6, 37.1, 39.4, 43.6, 45.2, 42.6, 43.3, 46.2, 43.8, 45.5, 47.8, 49.2], "h": [27.4, 26.6, 27.3, 27.2, 27.4, 27.1, 26.8, 26.9, 26.7, 27.5, 27.9, 28.8, 29.0, 31.0, 33.5, 36.8, 35.4, 34.0, 32.2, 33.1, 33.5, 31.9, 32.4, 34.9, 38.1, 38.6, 39.3, 38.6, 37.2, 37.6, 38.6, 41.1, 45.3, 45.2, 46.0, 46.7, 47.0, 45.7, 48.9, 51.2, 51.9], "l": [26.2, 26.1, 26.0, 26.7, 26.5, 26.5, 26.1, 26.0, 26.3, 26.4, 26.4, 27.9, 27.9, 29.1, 31.2, 33.7, 33.0, 31.5, 29.9, 30.3, 31.8, 30.9, 31.5, 31.8, 35.4, 36.9, 36.7, 36.1, 36.2, 36.4, 36.1, 39.3, 42.8, 41.8, 42.6, 43.3, 44.0, 43.4, 45.1, 47.3, 48.6], "c": [26.2, 26.5, 27.0, 26.9, 26.5, 26.6, 26.4, 26.5, 26.7, 26.7, 27.8, 28.0, 29.0, 30.6, 33.4, 36.7, 33.0, 32.2, 30.4, 32.9, 31.8, 31.3, 31.7, 34.9, 36.9, 37.7, 37.1, 36.8, 36.5, 36.9, 37.4, 41.1, 45.3, 42.8, 43.8, 45.5, 44.7, 45.0, 47.7, 49.8, 49.6], "v": [182725, 160272, 173918, 97632, 114190, 169781, 106846, 172805, 134050, 222034, 361987, 337297, 319359, 406002, 558879, 685818, 572505, 409946, 291128, 515020, 361971, 222516, 272571, 732435, 988301, 750591, 688519, 497252, 393764, 381167, 527271, 295626, 1079824, 996304, 679920, 703313, 621401, 384703, 604663, 595384, 539827], "p": [-3.76, 1.1, 1.99, -0.63, -1.26, 0.19, -0.56, 0.23, 0.71, 0.19, 4.21, 0.46, 3.66, 5.52, 9.23, 9.88, -9.99, -2.44, -5.64, 8.27, -3.41, -1.66, 1.4, 10.0, 5.7, 2.29, -1.69, -0.7, -0.78, 1.01, 1.35, 9.99, 10.0, -5.49, 2.49, 3.7, -1.77, 0.82, 5.9, 4.42, -0.32], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 18, "tb_i": 24}