{"d": ["20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224"], "o": [2.6, 2.5, 2.5, 2.7, 2.9, 2.9, 3.6, 3.7, 4.1, 3.6, 3.4, 3.5, 3.5, 3.2, 3.1, 3.1, 3.1, 3.2, 3.2, 3.0, 3.0, 3.0, 3.0, 3.0, 3.1, 3.3, 3.5, 3.4, 3.4, 3.5, 3.7, 3.3, 3.5, 3.6, 3.4, 3.4, 3.2, 3.1, 3.1, 3.1, 2.9], "h": [2.6, 2.6, 2.7, 2.8, 3.1, 3.3, 3.6, 4.0, 4.2, 3.9, 3.7, 3.5, 3.5, 3.3, 3.2, 3.3, 3.3, 3.3, 3.3, 3.1, 3.1, 3.0, 3.1, 3.2, 3.5, 3.5, 3.5, 3.5, 3.6, 3.5, 3.7, 3.6, 3.6, 3.6, 3.5, 3.4, 3.2, 3.1, 3.2, 3.1, 2.9], "l": [2.5, 2.5, 2.5, 2.6, 2.7, 2.9, 3.5, 3.4, 3.6, 3.5, 3.4, 3.3, 3.3, 3.1, 3.1, 3.0, 3.1, 3.1, 3.0, 2.9, 3.0, 2.9, 3.0, 3.0, 3.1, 3.3, 3.3, 3.3, 3.4, 3.3, 3.5, 3.2, 3.5, 3.4, 3.4, 3.2, 3.1, 3.1, 3.1, 2.8, 2.8], "c": [2.5, 2.5, 2.6, 2.8, 3.0, 3.3, 3.6, 4.0, 3.6, 3.5, 3.5, 3.4, 3.3, 3.1, 3.1, 3.2, 3.2, 3.2, 3.1, 3.0, 3.0, 3.0, 3.1, 3.1, 3.3, 3.5, 3.3, 3.4, 3.5, 3.4, 3.5, 3.5, 3.6, 3.4, 3.4, 3.2, 3.1, 3.1, 3.1, 2.9, 2.8], "v": [1057998, 742277, 1222969, 2071331, 2488167, 1203633, 2782778, 3137950, 3227794, 2144107, 1748783, 1223706, 1184115, 1158082, 916747, 1246427, 998791, 889524, 967722, 717427, 506224, 605103, 671752, 839288, 1246967, 1874391, 1138699, 1040030, 1278187, 1112058, 2604876, 1909282, 1464061, 1143126, 675350, 704095, 512433, 447412, 514832, 849117, 526270], "p": [-6.79, 2.83, 3.94, 6.06, 7.5, 9.97, 9.97, 9.89, -9.0, -3.85, 0.86, -4.82, -1.79, -6.67, 0.32, 4.53, 0.31, -1.23, -4.06, -1.63, -0.66, 1.0, 1.32, 2.61, 5.71, 5.41, -4.84, 2.99, 2.03, -4.56, 3.88, 2.01, 1.41, -5.83, 0.0, -5.9, -1.25, -1.59, 0.0, -7.74, -1.4], "buy_i": 25, "sell_i": 40, "t0_i": 5, "ta_i": 20, "tb_i": 24}