{"d": ["20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101"], "o": [18.4, 18.6, 18.9, 18.7, 18.3, 18.3, 18.2, 18.4, 18.0, 18.2, 17.8, 17.7, 17.7, 17.5, 17.5, 17.7, 17.5, 17.5, 18.4, 18.5, 19.5, 20.3, 23.9, 22.3, 21.0, 22.9, 21.8, 21.3, 21.4, 21.7, 21.8, 22.6, 22.8, 23.0, 22.5, 22.3, 22.5, 22.5, 21.9, 21.5, 21.3], "h": [18.8, 18.9, 18.9, 18.8, 18.6, 18.4, 18.4, 18.5, 18.3, 18.2, 17.9, 17.9, 17.8, 17.6, 17.9, 17.7, 17.8, 18.3, 18.9, 19.2, 20.0, 21.7, 23.9, 22.4, 22.8, 23.2, 21.8, 22.2, 22.1, 22.4, 23.0, 23.0, 23.2, 23.0, 22.7, 22.6, 22.6, 22.5, 22.1, 21.5, 21.7], "l": [18.1, 18.4, 18.6, 18.2, 18.2, 18.1, 18.2, 18.0, 18.0, 17.7, 17.6, 17.6, 17.5, 17.2, 17.4, 17.4, 17.4, 17.5, 18.4, 18.4, 19.4, 20.3, 21.7, 20.6, 21.0, 20.9, 20.8, 21.0, 21.3, 21.7, 21.7, 22.4, 22.5, 22.4, 22.3, 22.2, 22.2, 21.9, 21.3, 21.1, 21.1], "c": [18.6, 18.8, 18.6, 18.3, 18.3, 18.1, 18.4, 18.0, 18.0, 18.0, 17.7, 17.7, 17.6, 17.5, 17.7, 17.5, 17.4, 18.3, 18.6, 19.1, 19.7, 21.7, 22.5, 20.7, 22.8, 21.8, 21.5, 21.5, 21.7, 21.9, 22.6, 22.8, 22.7, 22.5, 22.4, 22.4, 22.5, 22.0, 21.5, 21.3, 21.4], "v": [10742, 8319, 14506, 11571, 8244, 7544, 6823, 6630, 6994, 8351, 9910, 5212, 6031, 6014, 7341, 7416, 6171, 20829, 16326, 18052, 23446, 45096, 56719, 41353, 37762, 107568, 52788, 49435, 40110, 54027, 52389, 34555, 33046, 27374, 18024, 19394, 16348, 21664, 25409, 23520, 22923], "p": [1.34, 1.38, -1.11, -1.78, 0.05, -0.88, 1.51, -2.01, -0.1, -0.16, -1.37, -0.27, -0.37, -0.91, 1.57, -1.23, -0.38, 4.72, 1.6, 3.11, 3.11, 10.01, 3.62, -7.82, 9.99, -4.27, -1.6, 0.26, 0.66, 0.96, 3.37, 0.71, -0.54, -0.79, -0.38, 0.13, 0.13, -1.98, -2.23, -0.88, 0.27], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}