{"d": ["20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021"], "o": [4.6, 4.4, 4.7, 4.5, 4.3, 4.2, 4.1, 4.2, 4.1, 4.1, 4.2, 4.4, 4.3, 4.3, 4.2, 4.4, 4.3, 4.3, 4.3, 4.3, 4.3, 4.2, 4.6, 4.5, 4.6, 4.7, 4.9, 4.8, 5.1, 5.4, 6.2, 6.0, 5.4, 5.2, 5.1, 5.2, 5.1, 5.2, 5.2, 5.3], "h": [4.6, 4.7, 4.7, 4.5, 4.4, 4.2, 4.3, 4.2, 4.2, 4.2, 4.5, 4.4, 4.4, 4.4, 4.4, 4.4, 4.4, 4.4, 4.4, 4.4, 4.3, 4.6, 4.7, 4.6, 4.9, 4.9, 5.1, 5.0, 5.3, 5.7, 6.2, 6.0, 5.5, 5.3, 5.3, 5.4, 5.3, 5.4, 5.4, 5.5], "l": [4.4, 4.4, 4.4, 4.3, 4.2, 4.1, 4.0, 4.0, 4.0, 4.1, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.2, 4.2, 4.3, 4.3, 4.2, 4.2, 4.4, 4.5, 4.5, 4.6, 4.8, 4.8, 5.0, 5.2, 5.7, 5.5, 5.2, 5.0, 5.0, 5.2, 5.1, 5.2, 5.1, 5.3], "c": [4.4, 4.6, 4.5, 4.3, 4.2, 4.1, 4.2, 4.0, 4.1, 4.2, 4.4, 4.2, 4.3, 4.2, 4.4, 4.3, 4.3, 4.4, 4.3, 4.3, 4.2, 4.6, 4.7, 4.6, 4.8, 4.9, 4.8, 5.0, 5.2, 5.7, 6.1, 5.5, 5.3, 5.1, 5.2, 5.2, 5.2, 5.2, 5.3, 5.5], "v": [261063, 498460, 440581, 310922, 255785, 178048, 227592, 181214, 180364, 157043, 261728, 190525, 146943, 152576, 246431, 163622, 132319, 178466, 127013, 130178, 138210, 359153, 1100994, 703199, 957950, 1054103, 1042331, 685489, 827154, 1053690, 1165027, 720460, 606422, 341981, 372116, 437484, 319050, 423286, 504873, 623083], "p": [-2.63, 4.05, -3.03, -3.12, -3.23, -2.14, 1.95, -3.34, 1.73, 2.18, 4.04, -2.97, 1.65, -2.08, 4.26, -2.49, -0.47, 2.1, -1.83, 0.47, -2.55, 10.0, 0.87, -1.93, 4.16, 2.52, -0.61, 2.47, 3.82, 10.08, 7.22, -10.02, -3.65, -3.41, 2.94, -0.95, 0.58, 0.19, 1.91, 3.18], "buy_i": 25, "sell_i": 29, "t0_i": 21, "ta_i": 23, "tb_i": 24}