{"d": ["20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113"], "o": [4.3, 4.3, 4.3, 4.3, 4.3, 4.2, 4.6, 4.5, 4.6, 4.7, 4.9, 4.8, 5.1, 5.4, 6.2, 6.0, 5.4, 5.2, 5.1, 5.2, 5.1, 5.2, 5.2, 5.3, 5.6, 5.7, 5.5, 5.5, 5.8, 6.0, 5.8, 5.8, 5.8, 5.4, 5.5, 5.8, 5.8, 6.8, 6.3, 6.6, 6.6], "h": [4.4, 4.4, 4.4, 4.4, 4.3, 4.6, 4.7, 4.6, 4.9, 4.9, 5.1, 5.0, 5.3, 5.7, 6.2, 6.0, 5.5, 5.3, 5.3, 5.4, 5.3, 5.4, 5.4, 5.5, 5.8, 5.7, 5.5, 6.0, 6.0, 6.1, 5.9, 6.0, 5.9, 5.6, 5.9, 6.0, 6.5, 6.8, 6.6, 6.6, 6.9], "l": [4.2, 4.2, 4.3, 4.3, 4.2, 4.2, 4.4, 4.5, 4.5, 4.6, 4.8, 4.8, 5.0, 5.2, 5.7, 5.5, 5.2, 5.0, 5.0, 5.2, 5.1, 5.2, 5.1, 5.3, 5.5, 5.5, 5.4, 5.5, 5.7, 5.8, 5.7, 5.7, 5.5, 5.4, 5.5, 5.8, 5.8, 6.3, 6.3, 6.2, 6.6], "c": [4.3, 4.4, 4.3, 4.3, 4.2, 4.6, 4.7, 4.6, 4.8, 4.9, 4.8, 5.0, 5.2, 5.7, 6.1, 5.5, 5.3, 5.1, 5.2, 5.2, 5.2, 5.2, 5.3, 5.5, 5.7, 5.5, 5.5, 5.8, 6.0, 5.8, 5.8, 5.9, 5.5, 5.5, 5.8, 5.9, 6.5, 6.3, 6.5, 6.3, 6.9], "v": [132319, 178466, 127013, 130178, 138210, 359153, 1100994, 703199, 957950, 1054103, 1042331, 685489, 827154, 1053690, 1165027, 720460, 606422, 341981, 372116, 437484, 319050, 423286, 504873, 623083, 775446, 474957, 305526, 810607, 693259, 626692, 336375, 449246, 490248, 360704, 589447, 596091, 689905, 1416047, 737427, 594371, 366884], "p": [-0.47, 2.1, -1.83, 0.47, -2.55, 10.0, 0.87, -1.93, 4.16, 2.52, -0.61, 2.47, 3.82, 10.08, 7.22, -10.02, -3.65, -3.41, 2.94, -0.95, 0.58, 0.19, 1.91, 3.18, 3.27, -2.46, -0.9, 5.27, 4.32, -4.14, -0.35, 1.56, -6.31, 0.0, 6.01, 0.86, 10.05, -2.01, 3.32, -4.13, 10.05], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 17, "tb_i": 24}