{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [7.0, 6.7, 6.7, 6.8, 6.6, 6.1, 5.9, 5.7, 6.1, 6.1, 6.3, 6.3, 6.5, 6.2, 6.5, 6.3, 7.1, 7.0, 6.9, 6.9, 6.8, 6.7, 6.8, 6.8, 7.0, 7.2, 7.5, 7.3, 7.3, 7.3, 7.5, 7.4, 7.7, 8.1, 9.0, 7.9, 7.4, 7.2, 7.4, 7.4], "h": [7.1, 6.8, 6.9, 6.8, 6.8, 6.3, 6.0, 6.1, 6.3, 6.3, 6.4, 6.4, 6.7, 6.9, 6.6, 7.0, 7.4, 7.1, 7.0, 6.9, 6.9, 6.9, 6.9, 6.9, 7.5, 7.5, 7.5, 7.7, 7.5, 7.8, 8.1, 8.2, 8.0, 8.7, 9.3, 8.0, 7.6, 7.4, 7.5, 7.4], "l": [6.8, 6.5, 6.6, 6.6, 6.6, 6.0, 5.6, 5.6, 6.0, 6.1, 6.3, 6.2, 6.2, 6.2, 6.4, 6.3, 7.0, 6.9, 6.8, 6.8, 6.7, 6.7, 6.8, 6.8, 7.0, 7.1, 7.3, 7.3, 7.3, 7.3, 7.3, 7.3, 7.6, 8.1, 8.0, 7.5, 7.2, 7.2, 7.3, 7.2], "c": [6.8, 6.6, 6.8, 6.7, 6.7, 6.0, 5.7, 6.1, 6.2, 6.2, 6.3, 6.3, 6.3, 6.6, 6.4, 7.0, 7.0, 6.9, 6.9, 6.8, 6.8, 6.8, 6.8, 6.9, 7.3, 7.5, 7.4, 7.5, 7.3, 7.3, 7.5, 7.9, 7.9, 8.7, 8.0, 7.5, 7.2, 7.4, 7.4, 7.2], "v": [184545, 155188, 158457, 90778, 106883, 153081, 218014, 251249, 191326, 130719, 94594, 69273, 197052, 455884, 284460, 542354, 677434, 339755, 223616, 154325, 229931, 136836, 133889, 125887, 449351, 452206, 325287, 340404, 315589, 281178, 940681, 1264424, 918333, 631503, 1440108, 825040, 513648, 337696, 299046, 304822], "p": [-3.14, -2.65, 2.42, -1.48, 0.0, -10.06, -4.17, 6.62, 0.65, 1.46, 1.44, -0.16, -0.95, 5.58, -3.78, 10.05, 0.57, -2.13, -0.29, -1.31, -0.29, 0.15, 0.29, 1.76, 5.06, 3.3, -1.46, 1.62, -2.39, -0.14, 2.32, 5.6, -0.38, 10.01, -7.72, -6.49, -3.2, 1.79, 0.41, -2.7], "buy_i": 25, "sell_i": 33, "t0_i": 15, "ta_i": 20, "tb_i": 24}