{"d": ["20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317"], "o": [12.8, 12.8, 12.0, 11.7, 11.6, 11.6, 12.3, 11.9, 11.9, 13.0, 12.9, 12.3, 12.6, 12.2, 11.9, 11.6, 11.7, 12.3, 13.0, 12.8, 13.0, 12.8, 12.9, 12.7, 12.7, 13.1, 13.2, 13.8, 14.0, 14.3, 13.5, 11.7, 12.3, 12.2, 12.0, 12.3, 13.0, 12.8, 12.2, 11.8, 11.8], "h": [13.1, 12.8, 12.3, 12.0, 12.0, 12.6, 12.6, 12.1, 13.1, 13.0, 13.0, 12.8, 12.8, 12.5, 12.1, 11.9, 12.4, 13.5, 13.4, 13.2, 13.1, 13.0, 12.9, 12.8, 13.3, 13.6, 13.9, 14.3, 14.7, 14.5, 13.6, 12.3, 12.5, 12.7, 12.2, 13.4, 13.1, 12.9, 12.2, 11.9, 11.9], "l": [12.7, 11.9, 11.7, 11.4, 11.6, 11.5, 11.7, 11.7, 11.9, 12.4, 12.2, 12.0, 11.8, 12.0, 11.3, 11.4, 11.6, 12.3, 12.9, 12.7, 12.8, 12.5, 12.6, 12.4, 12.5, 13.0, 13.2, 13.7, 13.9, 13.4, 12.1, 11.6, 12.1, 12.1, 11.7, 12.3, 12.6, 12.1, 11.8, 11.5, 11.3], "c": [13.0, 11.9, 11.9, 11.5, 11.7, 12.4, 11.9, 11.9, 13.1, 12.8, 12.4, 12.6, 12.0, 12.1, 11.7, 11.6, 12.2, 13.1, 12.9, 12.8, 12.9, 12.8, 12.6, 12.6, 13.2, 13.4, 13.6, 14.2, 14.1, 13.4, 12.1, 12.0, 12.2, 12.3, 12.2, 12.9, 12.6, 12.2, 11.8, 11.8, 11.3], "v": [928550, 863220, 607163, 438663, 471262, 683175, 500657, 356370, 641552, 1183932, 615569, 622319, 613799, 572100, 467180, 304570, 482359, 1105588, 865400, 523510, 437900, 423873, 304757, 305476, 780890, 702996, 631247, 712332, 610900, 753781, 712669, 486030, 351357, 345708, 306222, 622936, 400491, 357523, 296630, 223187, 256713], "p": [3.83, -8.23, -0.59, -2.7, 1.47, 5.72, -3.63, 0.08, 9.97, -2.59, -3.36, 1.86, -4.61, 0.83, -3.8, -0.86, 6.06, 6.69, -1.15, -1.01, 0.55, -0.7, -1.57, 0.24, 4.44, 1.75, 1.79, 4.11, -0.35, -5.02, -9.98, -0.41, 1.58, 0.9, -1.3, 5.91, -2.09, -3.56, -3.2, -0.34, -3.49], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 15, "tb_i": 24}