{"d": ["20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321"], "o": [5.2, 5.2, 4.9, 4.7, 4.7, 4.7, 4.9, 4.9, 4.7, 4.5, 4.2, 4.1, 3.8, 3.4, 3.4, 3.1, 3.6, 3.7, 3.8, 4.2, 4.3, 4.3, 4.3, 4.5, 4.0, 4.3, 4.4, 4.4, 4.3, 4.5, 4.4, 5.2, 5.8, 6.4, 7.0, 6.8, 6.6, 6.7, 6.9, 6.8], "h": [5.2, 5.2, 5.0, 4.7, 4.7, 4.9, 5.0, 4.9, 4.7, 4.5, 4.2, 4.2, 3.8, 3.5, 3.4, 3.4, 3.7, 3.8, 4.1, 4.5, 4.3, 4.4, 4.5, 4.6, 4.3, 4.4, 4.5, 4.4, 4.5, 4.5, 4.8, 5.2, 5.8, 6.4, 7.0, 7.0, 7.2, 7.5, 7.2, 7.4], "l": [4.9, 5.0, 4.6, 4.6, 4.5, 4.7, 4.9, 4.7, 4.5, 4.2, 4.0, 3.7, 3.5, 3.1, 3.0, 3.1, 3.5, 3.6, 3.7, 4.0, 4.2, 4.2, 4.3, 4.1, 4.0, 4.2, 4.3, 4.3, 4.3, 4.3, 4.3, 5.2, 5.8, 6.4, 6.9, 6.4, 6.5, 6.5, 6.8, 6.7], "c": [5.2, 5.0, 4.7, 4.7, 4.7, 4.9, 4.9, 4.7, 4.6, 4.2, 4.1, 3.9, 3.5, 3.4, 3.1, 3.4, 3.7, 3.8, 4.1, 4.3, 4.3, 4.3, 4.5, 4.1, 4.3, 4.4, 4.5, 4.3, 4.5, 4.3, 4.8, 5.2, 5.8, 6.4, 7.0, 6.6, 6.8, 7.2, 7.0, 6.9], "v": [146643, 180128, 165210, 139684, 166664, 127027, 88769, 97870, 83961, 158323, 132979, 183791, 179253, 307461, 314708, 282319, 271603, 154538, 452915, 689478, 463484, 375343, 314583, 402325, 228342, 200954, 225360, 189924, 238693, 197757, 351652, 36793, 32019, 78812, 1838187, 2210912, 2165620, 2186987, 1559682, 1680977], "p": [0.39, -4.62, -5.25, -0.85, 1.72, 3.38, 0.0, -3.89, -2.98, -7.46, -2.61, -5.35, -10.03, -4.29, -6.57, 9.9, 8.14, 0.81, 10.13, 4.6, -0.93, 0.93, 3.47, -8.5, 4.16, 2.58, 2.29, -3.58, 3.25, -2.47, 9.91, 10.06, 10.1, 10.03, 10.06, -5.57, 2.57, 6.19, -2.64, -1.14], "buy_i": 25, "sell_i": 31, "t0_i": 18, "ta_i": 23, "tb_i": 24}