{"d": ["20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715"], "o": [3.5, 3.4, 3.4, 3.4, 3.3, 3.3, 3.3, 3.3, 3.2, 3.3, 3.2, 3.2, 3.1, 3.1, 3.1, 3.1, 3.0, 3.0, 3.1, 3.2, 3.5, 3.7, 3.6, 3.5, 3.6, 4.0, 4.2, 4.1, 4.3, 4.2, 4.2, 4.3, 4.3, 4.3, 4.2, 4.0, 4.2, 4.5, 4.4, 4.7], "h": [3.5, 3.5, 3.5, 3.5, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.2, 3.2, 3.2, 3.2, 3.1, 3.1, 3.0, 3.1, 3.2, 3.6, 3.8, 3.8, 3.7, 3.6, 3.9, 4.2, 4.6, 4.3, 4.5, 4.5, 4.4, 4.3, 4.4, 4.3, 4.4, 4.4, 4.7, 4.5, 4.5, 5.0], "l": [3.4, 3.4, 3.4, 3.3, 3.3, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.1, 3.1, 3.1, 3.1, 3.0, 3.0, 3.0, 3.1, 3.2, 3.5, 3.6, 3.4, 3.5, 3.6, 3.9, 4.0, 4.0, 4.2, 4.1, 4.2, 4.2, 4.2, 4.1, 4.0, 4.0, 4.2, 4.3, 4.3, 4.6], "c": [3.4, 3.4, 3.5, 3.3, 3.3, 3.3, 3.3, 3.2, 3.3, 3.2, 3.2, 3.1, 3.2, 3.1, 3.1, 3.0, 3.0, 3.1, 3.2, 3.6, 3.7, 3.6, 3.6, 3.5, 3.9, 4.2, 4.1, 4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.2, 4.0, 4.3, 4.5, 4.4, 4.5, 5.0], "v": [135725, 218149, 171510, 211970, 181332, 135841, 124767, 133234, 137914, 132458, 103614, 96610, 78336, 112712, 76198, 115665, 102689, 117240, 197627, 825125, 1054104, 789106, 561177, 302441, 584250, 1505168, 1789318, 1074840, 807334, 776463, 575778, 463137, 453467, 543344, 857217, 994851, 963282, 635398, 584830, 1523101], "p": [-1.69, -0.86, 1.73, -3.4, -0.59, -1.77, 0.0, -1.2, 2.74, -1.78, -1.2, -1.83, 0.93, -2.15, -0.31, -2.21, -0.65, 2.6, 4.75, 9.97, 5.22, -4.7, 0.82, -2.45, 9.97, 10.1, -2.82, 3.15, 0.94, 0.0, -0.23, 0.23, -0.23, -3.26, -2.65, 7.18, 4.62, -3.75, 4.36, 10.11], "buy_i": 25, "sell_i": 39, "t0_i": 19, "ta_i": 23, "tb_i": 24}