{"d": ["20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314"], "o": [6.4, 6.4, 6.6, 6.6, 6.5, 6.5, 6.4, 6.2, 6.2, 5.8, 5.9, 6.0, 6.2, 6.2, 6.1, 5.8, 5.7, 5.5, 5.2, 4.9, 5.7, 6.2, 6.7, 6.3, 6.2, 6.9, 6.8, 6.7, 6.6, 6.7, 6.5, 6.7, 6.8, 6.7, 6.6, 6.7, 6.7, 6.7, 6.9, 6.8, 6.8], "h": [6.6, 6.7, 6.8, 6.6, 6.6, 6.5, 6.4, 6.4, 6.2, 5.9, 6.0, 6.2, 6.3, 6.2, 6.2, 5.9, 5.7, 5.6, 5.2, 5.4, 5.9, 6.5, 6.9, 6.3, 6.8, 7.0, 6.9, 6.8, 6.8, 7.0, 6.7, 6.8, 6.9, 6.8, 6.8, 6.9, 6.7, 6.9, 6.9, 7.0, 7.2], "l": [6.4, 6.4, 6.6, 6.5, 6.4, 6.4, 6.0, 6.2, 5.8, 5.7, 5.7, 6.0, 6.1, 6.0, 5.9, 5.6, 5.5, 5.0, 4.7, 4.8, 5.5, 6.1, 6.2, 6.1, 6.2, 6.6, 6.6, 6.5, 6.6, 6.6, 6.5, 6.7, 6.6, 6.6, 6.6, 6.6, 6.6, 6.7, 6.8, 6.8, 6.8], "c": [6.5, 6.7, 6.6, 6.6, 6.5, 6.4, 6.2, 6.2, 5.8, 5.8, 6.0, 6.2, 6.2, 6.0, 5.9, 5.7, 5.5, 5.2, 4.9, 5.4, 5.9, 6.5, 6.3, 6.2, 6.8, 6.8, 6.8, 6.7, 6.7, 6.6, 6.7, 6.8, 6.8, 6.7, 6.7, 6.7, 6.7, 6.9, 6.8, 6.8, 7.0], "v": [76807, 120655, 86999, 90887, 89728, 70560, 143766, 71482, 136155, 91303, 119891, 105023, 101081, 89121, 106564, 115961, 121841, 150615, 185341, 267948, 128156, 205966, 636615, 251014, 424425, 654490, 337629, 299402, 234977, 446613, 275752, 225476, 153150, 164543, 188905, 306258, 154176, 229369, 186099, 277285, 428413], "p": [0.0, 2.84, -0.73, -0.73, -0.59, -2.52, -2.13, -0.47, -5.94, 0.33, 2.65, 2.74, 0.47, -2.66, -2.41, -3.62, -3.07, -4.93, -6.48, 10.1, 10.07, 9.97, -3.27, -1.08, 9.94, -1.13, 0.29, -1.71, 0.72, -1.44, 1.61, 0.43, 0.14, -1.71, 0.29, 0.58, 0.0, 2.31, -0.99, 0.71, 1.84], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}