{"d": ["20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223"], "o": [15.3, 16.8, 18.5, 19.2, 19.1, 21.0, 21.1, 18.1, 16.3, 16.2, 16.2, 16.5, 16.4, 16.4, 14.9, 14.2, 15.0, 16.9, 17.0, 15.6, 16.7, 17.1, 19.6, 18.1, 18.1, 20.7, 19.8, 18.4, 18.5, 17.5, 18.1, 17.1, 16.8, 16.7, 16.0, 16.0, 16.7, 17.0, 16.7, 16.0], "h": [15.3, 16.8, 18.5, 20.0, 20.3, 22.4, 21.7, 19.1, 17.8, 16.5, 17.0, 17.1, 16.9, 16.7, 15.0, 15.6, 16.8, 18.4, 17.0, 17.3, 18.5, 19.6, 20.8, 19.5, 20.6, 22.4, 20.5, 19.5, 18.7, 18.3, 18.2, 17.5, 17.1, 17.0, 16.5, 17.3, 17.8, 17.6, 16.8, 16.3], "l": [14.7, 16.3, 17.3, 16.6, 17.5, 20.8, 20.1, 18.1, 16.3, 15.5, 16.1, 16.2, 16.1, 14.7, 14.0, 14.2, 15.0, 16.6, 15.8, 15.2, 16.3, 16.6, 18.0, 17.7, 18.1, 20.0, 18.6, 17.8, 17.6, 17.5, 17.0, 16.6, 16.3, 16.1, 15.6, 16.0, 16.2, 16.8, 16.0, 15.3], "c": [15.3, 16.8, 18.5, 18.5, 20.3, 22.4, 20.1, 18.1, 16.6, 16.2, 16.7, 16.5, 16.4, 14.7, 14.2, 15.2, 16.8, 17.5, 15.8, 16.8, 17.8, 19.6, 18.1, 18.7, 20.6, 20.5, 18.7, 18.8, 17.7, 17.7, 17.2, 16.8, 16.9, 16.1, 16.3, 16.8, 17.3, 17.0, 16.1, 15.3], "v": [1043790, 783658, 1604275, 5459395, 4102875, 5047882, 3909402, 1623365, 3706151, 2420608, 2228607, 1621409, 1539191, 2160997, 1465662, 1758728, 2767050, 3995114, 2419494, 2246463, 3988208, 4456940, 4785868, 3493538, 3818991, 4735822, 3246917, 2885497, 2245491, 1443589, 1896188, 1764708, 1574472, 1535056, 1827885, 2068297, 2145688, 1703379, 1587295, 1177258], "p": [10.01, 10.0, 10.02, 0.16, 9.99, 9.9, -10.02, -10.01, -8.37, -2.59, 3.21, -0.88, -0.95, -9.98, -3.65, 7.37, 10.01, 4.37, -10.0, 6.89, 5.69, 10.0, -7.49, 3.46, 10.02, -0.57, -8.54, 0.26, -5.72, -0.17, -2.6, -2.27, 0.46, -4.57, 1.03, 3.18, 2.91, -2.03, -4.84, -4.97], "buy_i": 25, "sell_i": 39, "t0_i": 4, "ta_i": 14, "tb_i": 24}