{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112"], "o": [17.6, 17.0, 16.9, 17.3, 17.0, 16.7, 16.4, 16.4, 16.5, 16.5, 17.5, 18.1, 18.2, 19.2, 21.0, 23.8, 22.4, 20.9, 20.2, 20.1, 20.4, 20.4, 20.6, 20.6, 21.7, 22.2, 21.5, 21.2, 21.0, 21.3, 22.0, 21.1, 21.0, 21.4, 21.9, 22.5, 22.8, 23.1, 23.3, 22.4, 24.4], "h": [17.7, 17.2, 17.5, 17.3, 17.3, 16.8, 16.5, 16.8, 16.7, 17.1, 18.3, 18.9, 18.7, 20.0, 21.7, 23.8, 22.4, 21.4, 20.5, 20.7, 21.8, 21.0, 21.3, 21.9, 22.4, 22.2, 21.7, 21.2, 21.4, 22.5, 22.1, 21.3, 21.8, 22.7, 23.0, 23.0, 23.7, 23.2, 23.4, 24.7, 25.2], "l": [17.2, 16.7, 16.6, 16.8, 16.7, 16.5, 16.0, 16.2, 16.3, 16.4, 17.2, 18.1, 18.1, 18.8, 20.4, 21.3, 20.9, 20.1, 19.5, 19.3, 20.0, 20.2, 20.6, 20.5, 21.5, 21.4, 21.1, 20.8, 20.9, 21.3, 21.2, 20.7, 20.6, 20.8, 21.6, 22.0, 22.5, 22.5, 22.3, 22.3, 23.9], "c": [17.2, 16.8, 17.3, 16.9, 16.7, 16.5, 16.4, 16.5, 16.6, 16.9, 18.1, 18.3, 18.7, 19.7, 21.7, 23.3, 20.9, 20.4, 19.8, 20.7, 20.9, 20.5, 20.7, 21.4, 22.1, 21.6, 21.2, 21.0, 21.3, 22.1, 21.2, 20.9, 21.6, 21.6, 22.9, 22.9, 23.2, 23.2, 22.4, 24.7, 24.1], "v": [39947, 42662, 58107, 44795, 40773, 31617, 33047, 53095, 46770, 66289, 176775, 169383, 111744, 130370, 157495, 201148, 159668, 116387, 103086, 119758, 187892, 96371, 100408, 134925, 156702, 119016, 90785, 53322, 63152, 115707, 89438, 69045, 106588, 175779, 191395, 212355, 187641, 109555, 125042, 259620, 188983], "p": [-2.17, -2.34, 3.12, -2.37, -1.21, -1.23, -0.64, 0.52, 0.56, 1.75, 7.13, 1.49, 2.2, 5.28, 9.89, 7.33, -10.0, -2.45, -3.15, 4.49, 1.36, -1.93, 0.6, 3.46, 3.38, -2.25, -1.74, -0.99, 1.48, 3.42, -3.73, -1.46, 3.14, 0.1, 6.19, -0.35, 1.52, -0.22, -3.12, 10.01, -2.19], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 18, "tb_i": 24}