{"d": ["20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120"], "o": [9.1, 8.8, 9.3, 9.3, 9.2, 8.8, 8.9, 8.8, 9.2, 9.4, 10.0, 10.1, 10.4, 11.1, 11.5, 11.6, 12.9, 13.9, 13.7, 14.4, 13.7, 13.1, 13.4, 13.1, 13.4, 13.7, 13.7, 13.5, 14.4, 14.1, 16.2, 15.1, 14.5, 14.1, 13.3, 13.0, 13.1, 14.0, 14.1, 13.9, 13.2], "h": [9.2, 9.7, 9.4, 9.5, 9.3, 9.1, 9.0, 9.3, 9.5, 10.3, 10.2, 11.0, 11.4, 12.3, 11.7, 12.7, 13.9, 15.1, 15.0, 14.8, 13.8, 14.1, 13.7, 13.6, 14.6, 13.9, 14.0, 14.8, 14.5, 15.3, 16.2, 15.3, 15.3, 14.1, 13.6, 13.4, 14.4, 14.4, 14.8, 14.1, 13.8], "l": [8.8, 8.8, 9.2, 9.2, 8.6, 8.7, 8.7, 8.8, 9.0, 9.4, 9.8, 10.1, 10.3, 11.1, 11.2, 11.4, 12.5, 13.7, 13.2, 13.3, 12.9, 13.1, 12.8, 12.9, 13.4, 13.3, 13.3, 13.4, 13.7, 13.9, 14.0, 14.1, 14.2, 13.6, 12.9, 12.9, 13.0, 13.6, 13.9, 13.0, 13.2], "c": [8.8, 9.3, 9.3, 9.3, 8.8, 9.0, 8.8, 9.1, 9.4, 10.2, 10.1, 10.7, 11.2, 11.5, 11.5, 12.7, 13.9, 14.2, 14.6, 13.5, 13.2, 13.4, 12.9, 13.4, 14.0, 13.4, 13.4, 14.3, 13.9, 15.3, 14.2, 14.8, 14.5, 13.7, 13.1, 13.2, 14.0, 14.2, 14.1, 13.2, 13.5], "v": [731607, 1097352, 675123, 526567, 685578, 379370, 354026, 559001, 537503, 812144, 629352, 783786, 907813, 1217580, 727782, 1464097, 1612067, 2357144, 2014564, 1652512, 1299507, 1153240, 1264448, 1118162, 1449790, 955561, 926388, 1432825, 1259199, 648829, 1856859, 1482533, 1246761, 1032697, 761792, 556339, 1143195, 998525, 863184, 740210, 614676], "p": [-3.38, 5.53, -0.11, 0.32, -5.12, 1.35, -1.89, 3.51, 3.17, 8.05, -0.29, 5.51, 4.57, 2.76, 0.35, 10.03, 9.98, 2.14, 2.8, -7.55, -2.65, 1.97, -4.15, 4.18, 4.08, -4.07, 0.45, 6.29, -2.51, 10.0, -7.66, 4.36, -1.62, -5.89, -4.15, 0.46, 6.5, 0.99, -0.7, -6.09, 1.96], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 22, "tb_i": 24}