{"d": ["20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [5.5, 5.5, 5.4, 5.4, 5.5, 5.4, 5.5, 5.7, 5.6, 5.9, 6.3, 7.4, 7.1, 6.6, 6.6, 6.3, 6.3, 6.2, 6.2, 6.2, 6.4, 6.4, 6.5, 6.5, 6.5, 6.8, 6.9, 6.6, 6.6, 6.7, 7.1, 6.9, 7.2, 7.1, 7.3, 7.3, 7.4, 7.1, 7.1, 6.9, 6.9], "h": [5.6, 5.5, 5.4, 5.5, 5.5, 5.5, 5.6, 5.8, 5.8, 6.2, 6.7, 7.4, 7.1, 6.9, 6.6, 6.4, 6.5, 6.3, 6.3, 6.4, 6.5, 6.5, 6.6, 6.5, 6.7, 6.9, 6.9, 6.7, 6.8, 7.0, 7.2, 7.3, 7.4, 7.3, 7.5, 7.4, 7.4, 7.2, 7.2, 7.0, 7.0], "l": [5.5, 5.4, 5.3, 5.4, 5.4, 5.4, 5.5, 5.7, 5.6, 5.9, 6.2, 6.9, 6.6, 6.5, 6.2, 6.2, 6.3, 6.1, 6.2, 6.2, 6.4, 6.3, 6.4, 6.4, 6.5, 6.7, 6.6, 6.6, 6.6, 6.5, 6.9, 6.9, 7.1, 7.1, 7.2, 7.2, 7.1, 7.0, 6.9, 6.9, 6.7], "c": [5.5, 5.4, 5.4, 5.5, 5.4, 5.5, 5.6, 5.7, 5.8, 6.1, 6.7, 7.3, 6.6, 6.6, 6.3, 6.4, 6.3, 6.2, 6.2, 6.4, 6.4, 6.5, 6.5, 6.5, 6.7, 6.9, 6.6, 6.7, 6.7, 6.9, 7.0, 7.2, 7.2, 7.2, 7.3, 7.4, 7.1, 7.2, 6.9, 6.9, 6.7], "v": [41790, 59450, 45769, 56262, 37896, 41159, 104515, 140272, 133183, 241727, 428607, 592016, 389572, 225330, 183047, 152193, 135635, 139463, 110560, 197022, 220558, 200557, 205895, 127578, 273445, 308489, 231620, 169184, 212754, 484659, 496981, 611877, 494057, 329560, 472703, 349725, 328077, 217147, 177738, 185030, 179254], "p": [-0.36, -2.51, 0.37, 2.02, -0.72, 0.18, 3.25, 0.7, 2.96, 4.22, 9.89, 8.7, -8.82, -0.74, -4.5, 1.57, -1.85, -1.26, -0.32, 3.2, 1.4, 0.61, 0.46, -0.91, 3.82, 2.21, -3.02, 0.3, 0.89, 2.35, 1.86, 3.38, -0.95, 0.82, 0.68, 1.22, -3.07, 0.55, -3.29, -1.28, -2.44], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 18, "tb_i": 24}