{"d": ["20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022"], "o": [11.9, 12.0, 11.7, 11.6, 11.4, 11.5, 11.6, 11.5, 11.6, 12.3, 13.3, 13.2, 13.4, 13.6, 13.4, 12.9, 12.9, 13.0, 13.3, 13.2, 12.9, 12.9, 13.0, 12.9, 12.7, 13.2, 13.2, 14.2, 15.5, 18.0, 17.6, 17.0, 16.3, 15.4, 15.7, 15.2, 15.4, 15.1, 16.0, 16.0], "h": [12.0, 12.0, 11.8, 11.7, 11.5, 11.8, 11.7, 11.7, 11.9, 13.0, 13.7, 13.5, 13.6, 13.7, 13.4, 13.1, 13.1, 13.3, 13.5, 13.3, 13.0, 13.2, 13.0, 13.0, 13.1, 13.6, 13.8, 15.2, 16.3, 18.0, 17.8, 17.4, 16.4, 15.9, 16.0, 15.5, 15.5, 16.2, 16.5, 17.1], "l": [11.8, 11.6, 11.6, 11.4, 11.4, 11.5, 11.5, 11.4, 11.5, 12.3, 13.1, 13.1, 13.3, 13.4, 13.0, 12.9, 12.8, 13.0, 13.2, 12.9, 12.6, 12.7, 12.7, 12.6, 12.5, 13.2, 13.1, 13.9, 15.3, 16.6, 16.4, 16.5, 15.1, 15.1, 15.4, 15.1, 15.1, 15.1, 15.8, 15.8], "c": [11.9, 11.7, 11.6, 11.4, 11.5, 11.7, 11.5, 11.6, 11.8, 13.0, 13.3, 13.5, 13.5, 13.5, 13.0, 12.9, 13.1, 13.3, 13.2, 12.9, 12.8, 12.9, 12.9, 12.6, 13.1, 13.3, 13.8, 14.8, 16.3, 18.0, 16.6, 16.6, 15.3, 15.8, 15.4, 15.2, 15.1, 15.8, 16.1, 16.9], "v": [38873, 42258, 27227, 40143, 35169, 40682, 31558, 29750, 51751, 145002, 276810, 154078, 96302, 91690, 103396, 58389, 58961, 88132, 79046, 56744, 40653, 76292, 51687, 71083, 110051, 145186, 126641, 229043, 261949, 308348, 215469, 175465, 157232, 113218, 93101, 72177, 77929, 144994, 155474, 223200], "p": [-0.34, -1.61, -0.64, -1.76, 0.42, 2.08, -1.86, 0.95, 1.82, 9.99, 2.1, 1.95, -0.5, 0.35, -3.48, -0.73, 1.11, 1.36, -0.72, -2.23, -0.32, 0.74, -0.53, -2.02, 3.84, 1.36, 3.91, 7.67, 10.02, 9.99, -7.67, -0.16, -7.63, 3.53, -2.72, -1.02, -0.81, 4.78, 1.59, 5.04], "buy_i": 25, "sell_i": 28, "t0_i": 9, "ta_i": 23, "tb_i": 24}