{"d": ["20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603"], "o": [6.5, 6.5, 6.5, 6.3, 6.2, 6.3, 6.1, 6.2, 6.1, 5.8, 5.3, 5.7, 5.6, 5.5, 5.5, 5.6, 5.7, 5.9, 6.3, 6.1, 5.7, 6.0, 5.9, 5.8, 6.1, 7.2, 8.3, 8.9, 7.0, 6.8, 7.0, 7.1, 7.3, 7.1, 6.8, 7.0, 7.2, 7.4, 7.1, 6.9, 6.9], "h": [6.5, 6.6, 6.5, 6.4, 6.4, 6.4, 6.3, 6.3, 6.2, 5.8, 5.7, 5.8, 5.7, 5.6, 5.6, 5.7, 5.8, 6.3, 6.4, 6.1, 6.2, 6.0, 5.9, 6.2, 6.9, 7.5, 8.3, 9.1, 7.6, 7.3, 7.3, 7.7, 7.5, 7.1, 7.3, 7.4, 8.0, 7.5, 7.2, 7.1, 6.9], "l": [6.4, 6.4, 6.3, 6.2, 6.2, 6.1, 6.0, 6.1, 5.8, 5.3, 5.3, 5.6, 5.5, 5.3, 5.4, 5.6, 5.7, 5.9, 6.2, 5.6, 5.7, 5.8, 5.6, 5.8, 6.0, 6.9, 8.1, 7.6, 7.0, 6.7, 7.0, 6.8, 7.2, 6.7, 6.8, 6.9, 7.2, 7.2, 6.9, 6.7, 6.7], "c": [6.5, 6.5, 6.4, 6.2, 6.4, 6.2, 6.2, 6.1, 5.9, 5.3, 5.6, 5.7, 5.5, 5.4, 5.5, 5.7, 5.8, 6.3, 6.2, 5.7, 6.0, 5.9, 5.7, 6.2, 6.9, 7.5, 8.3, 7.8, 7.1, 7.2, 7.1, 7.6, 7.3, 6.8, 7.0, 7.4, 7.7, 7.3, 7.0, 7.0, 6.8], "v": [100932, 85484, 78682, 82490, 85159, 69943, 74199, 62260, 124555, 165672, 155939, 107974, 74556, 70388, 69608, 69713, 55140, 259726, 283451, 414289, 478797, 358469, 239105, 533555, 900816, 1174159, 411196, 1919253, 1445340, 1177850, 941178, 1218998, 811410, 650474, 779413, 957747, 1096465, 706558, 474451, 534376, 379733], "p": [0.77, 0.3, -2.28, -2.18, 2.07, -3.27, 0.97, -1.44, -4.37, -9.98, 6.95, 0.18, -2.28, -1.62, 2.01, 3.22, 0.69, 9.98, -1.56, -9.06, 5.59, -1.82, -3.54, 9.96, 10.02, 9.97, 9.99, -6.57, -8.7, 1.96, -1.92, 6.72, -4.07, -6.7, 3.96, 5.22, 4.02, -5.41, -4.5, 1.14, -3.95], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 22, "tb_i": 24}