{"d": ["20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620"], "o": [4.7, 4.8, 4.6, 4.6, 4.5, 4.5, 4.5, 4.5, 4.7, 4.8, 5.2, 5.3, 5.1, 5.2, 5.2, 5.4, 5.2, 5.3, 5.2, 5.2, 5.1, 5.0, 4.9, 5.0, 5.1, 5.7, 5.7, 5.6, 5.8, 6.3, 6.1, 6.1, 6.1, 5.9, 5.9, 5.8, 5.8, 5.9, 5.9, 6.0, 5.6], "h": [5.0, 4.9, 5.0, 4.6, 4.6, 4.8, 4.5, 4.7, 4.8, 5.2, 5.6, 5.3, 5.3, 5.5, 5.8, 5.4, 5.5, 5.3, 5.3, 5.4, 5.2, 5.1, 5.1, 5.1, 5.6, 6.0, 6.3, 6.0, 6.4, 6.7, 6.3, 6.2, 6.1, 6.1, 6.0, 6.0, 6.1, 6.0, 6.2, 6.0, 5.6], "l": [4.6, 4.6, 4.5, 4.4, 4.4, 4.4, 4.3, 4.4, 4.6, 4.7, 5.2, 5.1, 5.0, 5.2, 5.1, 5.2, 5.1, 5.1, 5.1, 5.2, 5.0, 4.9, 4.9, 4.9, 5.1, 5.7, 5.5, 5.6, 5.7, 6.2, 6.0, 6.0, 5.8, 5.8, 5.8, 5.7, 5.7, 5.8, 5.8, 5.6, 5.3], "c": [4.9, 4.6, 4.7, 4.5, 4.4, 4.5, 4.5, 4.6, 4.8, 5.2, 5.5, 5.1, 5.2, 5.3, 5.5, 5.2, 5.3, 5.2, 5.2, 5.2, 5.0, 4.9, 5.0, 5.1, 5.6, 5.8, 5.9, 5.8, 6.4, 6.3, 6.0, 6.1, 5.9, 5.9, 5.9, 5.9, 6.0, 5.9, 6.1, 5.6, 5.5], "v": [2220747, 1318413, 1732562, 1229201, 766070, 971494, 722156, 978801, 1193221, 1721924, 2555839, 1291457, 1089278, 1325129, 1824198, 1075331, 1172912, 802795, 936483, 901922, 812273, 670253, 692010, 750851, 1429266, 2806407, 2308972, 1536074, 1475075, 2663661, 1693176, 1287575, 1209754, 958571, 857097, 1050122, 1070141, 889235, 1341478, 1168517, 752022], "p": [4.96, -4.52, 2.15, -5.26, -1.78, 2.26, -0.66, 2.0, 4.15, 10.06, 4.76, -6.36, 0.97, 2.31, 3.57, -4.9, 0.95, -1.51, 0.38, -0.76, -4.05, -2.21, 3.7, 0.59, 10.04, 4.11, 1.03, -1.53, 10.02, -1.26, -4.61, 2.17, -3.26, 0.17, -1.35, 0.51, 2.04, -1.0, 2.35, -7.39, -3.01], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 21, "tb_i": 24}