{"d": ["20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226"], "o": [9.1, 8.9, 10.2, 9.6, 9.8, 9.7, 9.6, 9.3, 9.6, 9.2, 11.3, 11.3, 10.8, 10.8, 11.5, 11.0, 12.4, 11.8, 12.4, 12.4, 11.8, 10.7, 11.3, 10.3, 10.2, 10.2, 10.5, 10.5, 10.6, 10.6, 10.7, 10.8, 10.9, 10.8, 10.8, 10.4, 10.5, 10.6, 10.6, 10.6, 10.8], "h": [9.2, 9.8, 10.2, 9.9, 9.9, 9.8, 9.8, 9.8, 9.8, 10.2, 11.3, 12.4, 11.5, 12.0, 11.6, 12.2, 13.4, 13.1, 12.5, 13.0, 11.8, 11.3, 11.4, 10.6, 10.5, 10.6, 10.5, 10.6, 10.7, 10.8, 10.8, 11.8, 11.2, 11.0, 10.9, 10.6, 10.6, 10.7, 10.9, 10.9, 10.9], "l": [8.9, 8.9, 9.6, 9.6, 9.7, 9.5, 9.3, 9.2, 9.3, 9.1, 11.1, 10.9, 10.6, 10.8, 10.9, 11.0, 12.0, 11.3, 11.9, 11.9, 10.8, 10.7, 10.4, 10.1, 10.2, 10.2, 10.1, 10.4, 10.4, 10.5, 10.6, 10.8, 10.8, 10.6, 10.4, 10.4, 10.5, 10.5, 10.5, 10.6, 10.7], "c": [8.9, 9.8, 9.7, 9.7, 9.8, 9.6, 9.3, 9.6, 9.3, 10.2, 11.3, 11.7, 11.0, 12.0, 11.1, 12.2, 12.0, 13.1, 12.3, 12.0, 11.0, 11.2, 10.5, 10.2, 10.3, 10.5, 10.5, 10.5, 10.6, 10.7, 10.8, 11.2, 10.9, 10.8, 10.5, 10.5, 10.6, 10.6, 10.7, 10.8, 10.9], "v": [33954, 62336, 156913, 95760, 74011, 57238, 53436, 80505, 63146, 71708, 114983, 509536, 353319, 278054, 365235, 143217, 549513, 447585, 283008, 240606, 253698, 177953, 180081, 169525, 113495, 93932, 109225, 125088, 104152, 95200, 87094, 189114, 111123, 87861, 88343, 67439, 52732, 60836, 62394, 51897, 56585], "p": [-1.25, 10.04, -1.54, 0.59, 0.58, -2.31, -2.67, 3.45, -3.24, 10.03, 10.04, 4.02, -6.6, 9.99, -7.83, 10.03, -1.54, 8.63, -6.21, -2.23, -8.43, 1.98, -6.58, -2.35, 1.29, 1.09, 0.63, 0.09, 0.99, 0.98, 0.44, 3.59, -2.62, -0.52, -2.79, 0.27, 0.54, 0.09, 1.07, 0.53, 0.87], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 23, "tb_i": 24}