{"d": ["20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [6.8, 6.7, 6.7, 6.9, 6.9, 6.9, 7.0, 7.0, 7.1, 7.1, 7.0, 7.2, 7.1, 6.9, 6.8, 7.0, 7.0, 7.1, 8.2, 7.5, 8.3, 8.1, 7.9, 7.6, 7.7, 8.8, 9.0, 8.4], "h": [6.8, 6.7, 6.9, 7.0, 7.0, 7.0, 7.2, 7.2, 7.2, 7.2, 7.2, 7.3, 7.1, 7.0, 7.0, 7.2, 7.2, 7.9, 8.3, 8.4, 8.5, 8.2, 7.9, 7.7, 8.4, 9.3, 9.0, 8.5], "l": [6.7, 6.6, 6.6, 6.8, 6.9, 6.8, 6.8, 7.0, 6.9, 7.1, 7.0, 7.1, 6.9, 6.8, 6.7, 7.0, 7.0, 7.1, 7.5, 7.5, 7.9, 7.7, 7.6, 7.5, 7.5, 8.3, 8.4, 7.8], "c": [6.7, 6.7, 6.9, 6.9, 6.9, 7.0, 7.1, 7.2, 7.1, 7.1, 7.0, 7.2, 6.9, 6.8, 7.0, 7.1, 7.2, 7.9, 7.6, 8.4, 8.0, 7.8, 7.7, 7.7, 8.4, 9.3, 8.5, 8.0], "v": [112799, 87608, 180554, 142370, 123806, 103815, 247270, 216720, 192903, 171571, 175415, 223475, 174708, 123786, 139780, 165306, 171518, 422928, 1006928, 900205, 985530, 646424, 468964, 360281, 831055, 1218926, 1388240, 887937], "p": [-1.62, -0.3, 3.15, 0.29, 0.44, 0.43, 1.87, 0.99, -0.42, -0.56, -0.71, 2.42, -3.89, -1.59, 2.79, 1.0, 1.41, 10.04, -3.68, 10.0, -4.43, -1.75, -2.42, -0.13, 10.07, 9.98, -8.1, -5.88], "buy_i": 25, "sell_i": null, "t0_i": 17, "ta_i": 23, "tb_i": 24}