{"d": ["20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226"], "o": [20.4, 19.2, 20.0, 21.5, 20.5, 21.0, 20.7, 21.5, 20.6, 21.3, 20.9, 21.2, 19.2, 19.7, 20.5, 21.1, 21.9, 21.9, 23.0, 23.1, 23.0, 23.6, 24.0, 23.5, 22.9, 28.1, 30.9, 31.0, 31.4, 29.0, 27.2, 27.1, 26.2, 25.1, 25.3, 26.5, 27.4, 25.2, 25.2, 25.3], "h": [21.5, 20.4, 21.6, 21.6, 20.8, 21.3, 21.7, 21.5, 22.1, 21.7, 22.5, 21.5, 19.8, 20.9, 21.9, 23.4, 21.9, 23.4, 23.5, 25.7, 24.5, 25.0, 24.3, 24.4, 25.5, 28.1, 30.9, 34.0, 31.7, 29.8, 28.9, 27.5, 26.4, 26.6, 26.6, 29.1, 27.5, 26.0, 25.6, 27.0], "l": [19.3, 19.0, 19.8, 20.6, 20.2, 20.7, 20.7, 20.7, 20.6, 20.7, 20.9, 19.1, 18.9, 19.5, 20.3, 20.8, 20.4, 21.9, 21.5, 22.6, 22.6, 23.4, 23.0, 22.7, 22.8, 28.1, 27.3, 29.3, 30.6, 27.6, 27.2, 26.1, 24.9, 24.5, 25.2, 26.1, 25.4, 24.7, 24.8, 25.2], "c": [19.4, 20.0, 21.3, 20.8, 20.8, 20.8, 21.5, 21.0, 21.6, 20.7, 21.0, 19.2, 19.7, 20.5, 21.2, 21.9, 21.3, 23.4, 23.4, 24.0, 23.9, 24.5, 23.6, 23.2, 25.5, 28.1, 30.9, 34.0, 30.6, 27.7, 27.6, 26.4, 25.0, 26.0, 26.5, 28.2, 25.4, 25.0, 25.6, 26.6], "v": [262928, 147262, 261285, 208114, 130514, 154734, 187832, 137111, 214081, 132356, 239595, 204092, 120671, 121565, 175767, 474286, 308551, 114900, 441726, 515136, 353426, 323371, 249181, 253881, 427750, 40542, 869671, 975090, 667140, 608634, 434758, 332151, 255631, 294243, 291684, 492364, 306656, 187924, 163951, 225907], "p": [-4.76, 3.04, 6.4, -2.21, -0.19, 0.19, 3.36, -2.56, 2.96, -3.94, 1.3, -8.48, 2.5, 4.11, 3.61, 3.15, -2.78, 10.0, -0.38, 2.87, -0.58, 2.68, -3.75, -1.69, 10.0, 9.99, 10.01, 10.01, -10.01, -9.29, -0.29, -4.63, -5.2, 4.0, 1.77, 6.5, -9.97, -1.42, 2.16, 4.31], "buy_i": 25, "sell_i": 27, "t0_i": 17, "ta_i": 23, "tb_i": 24}