{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [14.3, 14.6, 14.2, 14.2, 14.4, 14.6, 14.1, 14.1, 14.3, 14.6, 14.8, 14.7, 14.5, 15.2, 15.7, 15.7, 16.0, 16.1, 17.0, 20.3, 22.5, 22.4, 23.4, 21.4, 20.3, 21.6, 20.5, 22.6, 21.8, 24.1, 24.9, 24.0, 24.9, 25.2, 25.3, 25.3, 24.4, 25.8, 26.1, 24.0, 24.9], "h": [15.1, 14.8, 14.5, 14.6, 14.8, 14.7, 14.3, 14.6, 14.8, 15.5, 15.2, 14.8, 15.3, 15.8, 16.1, 15.9, 16.6, 16.9, 18.6, 20.4, 22.5, 24.7, 24.3, 21.9, 21.9, 22.4, 22.5, 22.8, 23.7, 25.5, 25.2, 26.6, 25.2, 25.6, 26.2, 25.5, 25.9, 27.4, 27.5, 25.1, 26.9], "l": [14.3, 14.2, 14.0, 14.1, 14.4, 14.2, 13.9, 13.8, 14.3, 14.6, 14.6, 14.1, 14.4, 15.2, 15.6, 15.3, 15.9, 15.9, 17.0, 19.2, 20.9, 21.4, 21.5, 20.0, 20.1, 21.1, 20.5, 21.8, 21.6, 24.1, 23.8, 23.7, 24.3, 24.7, 25.1, 24.5, 24.3, 25.6, 24.3, 24.0, 24.9], "c": [14.8, 14.2, 14.3, 14.4, 14.6, 14.2, 14.1, 14.5, 14.6, 14.8, 14.8, 14.4, 15.1, 15.6, 15.8, 15.9, 16.2, 16.9, 18.6, 20.4, 22.5, 22.9, 22.3, 20.3, 21.9, 21.1, 22.0, 22.0, 23.2, 25.2, 24.2, 25.4, 24.8, 25.3, 25.3, 24.8, 25.3, 26.6, 24.4, 25.0, 26.5], "v": [113389, 122890, 101208, 89076, 67829, 69052, 85986, 115012, 99949, 224777, 158631, 124896, 206283, 328186, 279401, 307062, 358418, 335614, 412151, 489959, 477617, 676404, 568074, 428064, 403313, 343058, 369935, 345599, 426162, 642684, 405181, 530873, 325895, 275015, 296258, 318921, 297404, 450379, 448464, 233458, 298920], "p": [3.34, -4.31, 1.05, 0.56, 1.45, -2.86, -0.77, 2.69, 0.69, 1.57, -0.13, -2.36, 4.98, 3.36, 0.96, 0.63, 1.94, 4.3, 10.02, 10.02, 9.99, 1.9, -2.82, -8.94, 8.05, -3.68, 4.44, -0.41, 5.67, 8.46, -3.76, 4.9, -2.39, 2.01, 0.24, -2.16, 2.01, 5.32, -8.6, 2.82, 5.77], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 23, "tb_i": 24}