{"d": ["20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918"], "o": [3.4, 3.4, 3.3, 3.3, 3.4, 3.4, 3.4, 3.6, 3.6, 3.4, 3.3, 3.3, 3.4, 3.4, 3.4, 3.3, 3.8, 4.2, 4.6, 4.8, 4.2, 3.9, 3.8, 3.8, 3.7, 4.1, 3.9, 4.1, 4.2, 4.2, 4.7, 5.0, 4.7, 4.6, 4.2, 4.2, 4.2, 4.4, 4.1, 4.0], "h": [3.5, 3.4, 3.3, 3.3, 3.4, 3.5, 3.6, 3.6, 3.6, 3.4, 3.4, 3.5, 3.4, 3.6, 3.4, 3.4, 3.8, 4.2, 4.6, 5.0, 4.4, 4.0, 3.9, 4.0, 4.1, 4.2, 4.1, 4.4, 4.5, 4.7, 5.2, 5.7, 5.1, 4.6, 4.4, 4.2, 4.4, 4.4, 4.1, 4.0], "l": [3.4, 3.3, 3.2, 3.3, 3.3, 3.4, 3.4, 3.5, 3.4, 3.3, 3.3, 3.3, 3.3, 3.4, 3.3, 3.3, 3.8, 4.2, 4.6, 4.3, 4.2, 3.8, 3.7, 3.6, 3.7, 3.9, 3.8, 4.1, 4.2, 4.2, 4.5, 4.6, 4.5, 4.2, 4.1, 4.1, 4.2, 4.1, 4.0, 3.9], "c": [3.4, 3.3, 3.3, 3.3, 3.4, 3.4, 3.6, 3.6, 3.5, 3.3, 3.3, 3.4, 3.4, 3.5, 3.3, 3.4, 3.8, 4.2, 4.6, 4.7, 4.2, 3.8, 3.9, 3.8, 4.1, 3.9, 4.0, 4.2, 4.2, 4.7, 5.2, 5.0, 4.7, 4.3, 4.2, 4.2, 4.4, 4.1, 4.0, 3.9], "v": [82202, 92874, 84140, 82631, 107339, 95200, 112891, 89501, 95529, 155672, 91417, 91955, 80296, 172902, 211395, 190842, 107318, 51963, 84810, 1600564, 684099, 1055959, 848713, 704926, 634251, 869475, 732829, 949995, 976633, 978609, 1733521, 1982036, 1387202, 1056960, 618462, 549828, 724066, 575844, 429598, 337715], "p": [-2.04, -2.38, -0.3, 1.83, 2.4, 0.88, 3.49, 0.28, -3.36, -5.22, 2.14, 1.8, -0.59, 2.37, -4.62, 3.94, 9.91, 10.08, 10.12, 2.63, -10.02, -9.95, 2.11, -3.35, 10.13, -5.81, 3.86, 3.71, 1.43, 10.12, 10.04, -3.5, -5.83, -8.97, -1.17, 0.24, 3.32, -5.5, -2.67, -2.0], "buy_i": 25, "sell_i": 30, "t0_i": 16, "ta_i": 23, "tb_i": 24}