{"d": ["20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202"], "o": [2.8, 2.8, 2.8, 2.8, 2.7, 2.8, 2.8, 2.8, 2.8, 2.7, 2.7, 2.8, 2.9, 2.9, 2.8, 2.8, 2.8, 2.8, 3.0, 3.4, 3.2, 3.2, 3.3, 3.2, 3.1, 3.7, 3.9, 4.3, 3.9, 3.8, 3.9, 3.6, 3.6, 3.4, 3.3, 3.5, 3.4, 3.4, 3.3, 3.4, 3.5], "h": [2.8, 2.8, 2.8, 2.8, 2.8, 2.9, 2.9, 2.8, 2.8, 2.8, 2.8, 2.9, 2.9, 2.9, 2.8, 2.8, 2.8, 3.0, 3.3, 3.6, 3.4, 3.5, 3.3, 3.3, 3.5, 3.8, 4.2, 4.6, 4.2, 4.2, 4.0, 3.7, 3.6, 3.8, 3.4, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5], "l": [2.7, 2.8, 2.7, 2.8, 2.6, 2.8, 2.8, 2.7, 2.7, 2.7, 2.7, 2.8, 2.8, 2.8, 2.8, 2.8, 2.7, 2.7, 2.9, 3.2, 3.1, 3.2, 3.1, 3.1, 3.1, 3.6, 3.9, 4.0, 3.8, 3.7, 3.6, 3.5, 3.4, 3.4, 3.2, 3.4, 3.3, 3.3, 3.2, 3.4, 3.4], "c": [2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.7, 2.7, 2.8, 2.9, 2.9, 2.8, 2.8, 2.8, 2.8, 3.0, 3.3, 3.2, 3.3, 3.3, 3.2, 3.2, 3.5, 3.8, 4.2, 4.2, 3.9, 3.9, 3.7, 3.5, 3.5, 3.4, 3.4, 3.4, 3.5, 3.3, 3.4, 3.5, 3.5], "v": [202900, 209041, 179592, 205209, 199029, 351270, 221867, 177013, 145395, 130172, 229862, 183941, 164608, 144522, 138864, 124574, 172275, 646540, 1923514, 2349872, 1600082, 1375601, 1117222, 901331, 1028137, 1481220, 1468929, 3814554, 2811644, 2113158, 1506555, 1028761, 848519, 1871276, 1257715, 863768, 944721, 888645, 830179, 625014, 539999], "p": [-0.36, -1.79, 0.36, 0.72, -1.08, 1.45, 0.72, -2.14, -1.82, 1.11, 2.93, 1.42, 0.35, -1.75, 0.0, -0.71, -1.08, 10.14, 9.87, -2.69, 2.77, -0.9, -4.53, 0.0, 10.13, 10.06, 9.92, -0.24, -8.1, 1.55, -5.36, -4.85, -1.98, -2.31, 0.3, 0.59, 1.76, -5.48, 3.35, 1.77, 0.87], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 22, "tb_i": 24}